Temmuz 2008 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,0690 | 1,0759 | 1,0621 | 1,0690 | %2,65 |
| 30.07.2008 | 1,0414 | 1,0552 | 1,0345 | 1,0414 | %1,34 |
| 29.07.2008 | 1,0483 | 1,0483 | 1,0276 | 1,0276 | %-2,61 |
| 28.07.2008 | 1,0621 | 1,0621 | 1,0345 | 1,0552 | %2,00 |
| 25.07.2008 | 1,0483 | 1,0483 | 1,0345 | 1,0345 | %-1,96 |
| 24.07.2008 | 1,0483 | 1,0690 | 1,0483 | 1,0552 | %-0,65 |
| 23.07.2008 | 1,0690 | 1,0759 | 1,0621 | 1,0621 | %0,00 |
| 22.07.2008 | 1,0828 | 1,0828 | 1,0621 | 1,0621 | %-1,91 |
| 21.07.2008 | 1,1310 | 1,1310 | 1,0759 | 1,0828 | %-0,63 |
| 18.07.2008 | 1,1034 | 1,1034 | 1,0759 | 1,0897 | %1,28 |
| 17.07.2008 | 1,0621 | 1,0828 | 1,0621 | 1,0759 | %2,63 |
| 16.07.2008 | 1,0690 | 1,0690 | 1,0483 | 1,0483 | %-0,65 |
| 15.07.2008 | 1,0690 | 1,0759 | 1,0414 | 1,0552 | %-0,65 |
| 14.07.2008 | 1,0483 | 1,0690 | 1,0483 | 1,0621 | %1,32 |
| 11.07.2008 | 1,0759 | 1,0759 | 1,0483 | 1,0483 | %-2,56 |
| 10.07.2008 | 1,0552 | 1,0966 | 1,0552 | 1,0759 | %0,64 |
| 09.07.2008 | 1,0759 | 1,0759 | 1,0621 | 1,0690 | %2,65 |
| 08.07.2008 | 1,0414 | 1,0552 | 1,0414 | 1,0414 | %-1,95 |
| 07.07.2008 | 1,0828 | 1,0828 | 1,0552 | 1,0621 | %1,99 |
| 04.07.2008 | 1,0621 | 1,0621 | 1,0414 | 1,0414 | %1,34 |
| 03.07.2008 | 1,0207 | 1,0414 | 1,0207 | 1,0276 | %0,68 |
| 02.07.2008 | 1,0345 | 1,0345 | 1,0000 | 1,0207 | %0,68 |
| 01.07.2008 | 1,0345 | 1,0414 | 1,0069 | 1,0138 | %-3,29 |