Haziran 2008 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,0345 | 1,0966 | 1,0276 | 1,0483 | %0,66 |
| 27.06.2008 | 1,0414 | 1,0759 | 1,0138 | 1,0414 | %-1,31 |
| 26.06.2008 | 1,0759 | 1,0966 | 1,0552 | 1,0552 | %-1,92 |
| 25.06.2008 | 1,0759 | 1,1172 | 1,0552 | 1,0759 | %0,64 |
| 24.06.2008 | 1,0828 | 1,1103 | 1,0621 | 1,0690 | %-0,64 |
| 23.06.2008 | 1,0690 | 1,0897 | 1,0690 | 1,0759 | %1,30 |
| 20.06.2008 | 1,0690 | 1,0759 | 1,0621 | 1,0621 | %0,65 |
| 19.06.2008 | 1,0552 | 1,0690 | 1,0483 | 1,0552 | %-2,55 |
| 18.06.2008 | 1,0828 | 1,0897 | 1,0828 | 1,0828 | %-0,63 |
| 17.06.2008 | 1,0966 | 1,1172 | 1,0828 | 1,0897 | %1,28 |
| 16.06.2008 | 1,0897 | 1,0966 | 1,0690 | 1,0759 | %-0,64 |
| 13.06.2008 | 1,0966 | 1,1103 | 1,0828 | 1,0828 | %1,29 |
| 12.06.2008 | 1,0828 | 1,0828 | 1,0621 | 1,0690 | %-2,52 |
| 11.06.2008 | 1,0897 | 1,1034 | 1,0690 | 1,0966 | %1,27 |
| 10.06.2008 | 1,0828 | 1,0897 | 1,0690 | 1,0828 | %-4,85 |
| 09.06.2008 | 1,1655 | 1,1655 | 1,1310 | 1,1379 | %-4,07 |
| 06.06.2008 | 1,1724 | 1,1931 | 1,1724 | 1,1862 | %-1,15 |
| 05.06.2008 | 1,1793 | 1,2069 | 1,1793 | 1,2000 | %0,58 |
| 04.06.2008 | 1,2000 | 1,2069 | 1,1931 | 1,1931 | %-0,57 |
| 03.06.2008 | 1,1655 | 1,2000 | 1,1655 | 1,2000 | %1,16 |
| 02.06.2008 | 1,2000 | 1,2000 | 1,1793 | 1,1862 | %-2,27 |