Mayıs 2008 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,2414 | 1,2414 | 1,1862 | 1,2138 | %-3,30 |
| 29.05.2008 | 1,2552 | 1,2759 | 1,2483 | 1,2552 | %-1,09 |
| 28.05.2008 | 1,2483 | 1,2759 | 1,2345 | 1,2690 | %2,22 |
| 27.05.2008 | 1,2276 | 1,2483 | 1,2276 | 1,2414 | %-1,10 |
| 26.05.2008 | 1,2621 | 1,2621 | 1,2483 | 1,2552 | %-0,55 |
| 23.05.2008 | 1,2483 | 1,2621 | 1,2414 | 1,2621 | %1,10 |
| 22.05.2008 | 1,2414 | 1,2690 | 1,2414 | 1,2483 | %-1,09 |
| 21.05.2008 | 1,2828 | 1,2897 | 1,2621 | 1,2621 | %-3,17 |
| 20.05.2008 | 1,3379 | 1,3379 | 1,2069 | 1,3034 | %-4,06 |
| 16.05.2008 | 1,3586 | 1,3655 | 1,3517 | 1,3586 | %-0,51 |
| 15.05.2008 | 1,3793 | 1,3862 | 1,3517 | 1,3655 | %-0,50 |
| 14.05.2008 | 1,3517 | 1,3724 | 1,3517 | 1,3724 | %2,58 |
| 13.05.2008 | 1,3448 | 1,3655 | 1,3379 | 1,3379 | %0,52 |
| 12.05.2008 | 1,3379 | 1,3379 | 1,3241 | 1,3310 | %2,12 |
| 09.05.2008 | 1,2966 | 1,3241 | 1,2966 | 1,3034 | %0,00 |
| 08.05.2008 | 1,3172 | 1,3172 | 1,2069 | 1,3034 | %-1,56 |
| 07.05.2008 | 1,3310 | 1,3379 | 1,3172 | 1,3241 | %0,52 |
| 06.05.2008 | 1,3310 | 1,3379 | 1,3172 | 1,3172 | %0,00 |
| 05.05.2008 | 1,3103 | 1,3379 | 1,3103 | 1,3172 | %-0,52 |
| 02.05.2008 | 1,3103 | 1,3379 | 1,3034 | 1,3241 | %1,05 |
| 01.05.2008 | 1,2966 | 1,3310 | 1,2897 | 1,3103 | %2,15 |