Nisan 2008 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,2828 | 1,3034 | 1,2759 | 1,2828 | %-1,59 |
| 29.04.2008 | 1,3172 | 1,3172 | 1,2897 | 1,3034 | %0,53 |
| 28.04.2008 | 1,2759 | 1,3034 | 1,2759 | 1,2966 | %2,17 |
| 25.04.2008 | 1,2483 | 1,2759 | 1,2483 | 1,2690 | %1,10 |
| 24.04.2008 | 1,2276 | 1,2621 | 1,2207 | 1,2552 | %2,25 |
| 22.04.2008 | 1,2207 | 1,2345 | 1,2207 | 1,2276 | %1,71 |
| 21.04.2008 | 1,2069 | 1,2276 | 1,2069 | 1,2069 | %0,00 |
| 18.04.2008 | 1,1931 | 1,2207 | 1,1931 | 1,2069 | %-0,57 |
| 17.04.2008 | 1,2345 | 1,2414 | 1,2000 | 1,2138 | %1,73 |
| 16.04.2008 | 1,2069 | 1,2069 | 1,1862 | 1,1931 | %1,17 |
| 15.04.2008 | 1,2138 | 1,2138 | 1,1724 | 1,1793 | %1,18 |
| 14.04.2008 | 1,1793 | 1,2000 | 1,1655 | 1,1655 | %-3,43 |
| 11.04.2008 | 1,2000 | 1,2207 | 1,2000 | 1,2069 | %0,58 |
| 10.04.2008 | 1,2207 | 1,2276 | 1,2000 | 1,2000 | %-1,14 |
| 09.04.2008 | 1,1655 | 1,2207 | 1,1586 | 1,2138 | %4,14 |
| 08.04.2008 | 1,1586 | 1,1655 | 1,1517 | 1,1655 | %2,42 |
| 07.04.2008 | 1,1310 | 1,1517 | 1,1172 | 1,1379 | %2,48 |
| 04.04.2008 | 1,1034 | 1,1172 | 1,0966 | 1,1103 | %-0,62 |
| 03.04.2008 | 1,1103 | 1,1310 | 1,1103 | 1,1172 | %-0,61 |
| 02.04.2008 | 1,1310 | 1,1310 | 1,1172 | 1,1241 | %-0,61 |
| 01.04.2008 | 1,0690 | 1,1448 | 1,0690 | 1,1310 | %5,81 |