Şubat 2008 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,1103 | 1,1310 | 1,0897 | 1,1034 | %-1,23 |
| 28.02.2008 | 1,1103 | 1,1310 | 1,1103 | 1,1172 | %0,62 |
| 27.02.2008 | 1,1103 | 1,1241 | 1,0966 | 1,1103 | %0,00 |
| 26.02.2008 | 1,0897 | 1,1172 | 1,0897 | 1,1103 | %-0,62 |
| 25.02.2008 | 1,1172 | 1,1448 | 1,1103 | 1,1172 | %5,88 |
| 22.02.2008 | 1,0345 | 1,0621 | 1,0345 | 1,0552 | %1,32 |
| 21.02.2008 | 1,0276 | 1,0483 | 1,0207 | 1,0414 | %0,67 |
| 20.02.2008 | 1,0414 | 1,0690 | 1,0207 | 1,0345 | %1,35 |
| 19.02.2008 | 1,0000 | 1,0276 | 1,0000 | 1,0207 | %1,37 |
| 18.02.2008 | 0,986210 | 1,0069 | 0,986210 | 1,0069 | %0,69 |
| 15.02.2008 | 1,0069 | 1,0207 | 1,0000 | 1,0000 | %-1,36 |
| 14.02.2008 | 1,0207 | 1,0345 | 1,0138 | 1,0138 | %1,38 |
| 13.02.2008 | 1,0000 | 1,0138 | 0,993100 | 1,0000 | %0,00 |
| 12.02.2008 | 1,0069 | 1,0138 | 0,986210 | 1,0000 | %3,57 |
| 11.02.2008 | 0,993100 | 0,993100 | 0,931030 | 0,965520 | %-1,41 |
| 08.02.2008 | 1,0000 | 1,0069 | 0,979310 | 0,979310 | %2,16 |
| 07.02.2008 | 0,993100 | 1,0000 | 0,944830 | 0,958620 | %-4,14 |
| 06.02.2008 | 0,979310 | 1,0276 | 0,965520 | 1,0000 | %-2,68 |
| 05.02.2008 | 1,0276 | 1,0483 | 1,0207 | 1,0276 | %1,36 |
| 04.02.2008 | 1,0207 | 1,0276 | 1,0069 | 1,0138 | %0,00 |
| 01.02.2008 | 0,993100 | 1,0138 | 0,993100 | 1,0138 | %0,68 |