Ocak 2008 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,0276 | 1,0276 | 1,0000 | 1,0069 | %-1,35 |
| 30.01.2008 | 1,0276 | 1,0690 | 1,0138 | 1,0207 | %0,68 |
| 29.01.2008 | 1,0138 | 1,0207 | 1,0069 | 1,0138 | %0,68 |
| 28.01.2008 | 1,0276 | 1,0345 | 1,0069 | 1,0069 | %-5,19 |
| 25.01.2008 | 1,0966 | 1,0966 | 1,0552 | 1,0621 | %-1,28 |
| 24.01.2008 | 1,0828 | 1,1034 | 1,0621 | 1,0759 | %4,00 |
| 23.01.2008 | 1,0759 | 1,0966 | 1,0345 | 1,0345 | %-2,60 |
| 22.01.2008 | 1,0345 | 1,0690 | 1,0276 | 1,0621 | %-2,53 |
| 21.01.2008 | 1,1448 | 1,1448 | 1,0759 | 1,0897 | %-7,06 |
| 18.01.2008 | 1,1448 | 1,1724 | 1,1310 | 1,1724 | %2,41 |
| 17.01.2008 | 1,2000 | 1,2000 | 1,1448 | 1,1448 | %-2,35 |
| 16.01.2008 | 1,2069 | 1,2069 | 1,1724 | 1,1724 | %-4,49 |
| 15.01.2008 | 1,2414 | 1,2414 | 1,2207 | 1,2276 | %-1,66 |
| 14.01.2008 | 1,2414 | 1,2552 | 1,2138 | 1,2483 | %2,26 |
| 11.01.2008 | 1,2207 | 1,2276 | 1,2207 | 1,2207 | %-0,56 |
| 10.01.2008 | 1,2207 | 1,2345 | 1,2207 | 1,2276 | %1,14 |
| 09.01.2008 | 1,2138 | 1,2414 | 1,2069 | 1,2138 | %-0,57 |
| 08.01.2008 | 1,2207 | 1,2207 | 1,2138 | 1,2207 | %0,00 |
| 07.01.2008 | 1,2000 | 1,2276 | 1,2000 | 1,2207 | %-0,56 |
| 04.01.2008 | 1,2138 | 1,2345 | 1,2138 | 1,2276 | %1,14 |
| 03.01.2008 | 1,2276 | 1,2345 | 1,2138 | 1,2138 | %-2,76 |
| 02.01.2008 | 1,2621 | 1,2690 | 1,2483 | 1,2483 | %-1,63 |