Aralık 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2007 | 1,2828 | 1,2828 | 1,2621 | 1,2690 | %-1,08 |
| 28.12.2007 | 1,2690 | 1,2828 | 1,2621 | 1,2828 | %0,00 |
| 27.12.2007 | 1,2759 | 1,2828 | 1,2759 | 1,2828 | %0,54 |
| 26.12.2007 | 1,2690 | 1,2897 | 1,2621 | 1,2759 | %-0,54 |
| 25.12.2007 | 1,2897 | 1,2897 | 1,2759 | 1,2828 | %1,09 |
| 24.12.2007 | 1,2690 | 1,2828 | 1,2621 | 1,2690 | %1,10 |
| 19.12.2007 | 1,2621 | 1,2828 | 1,2483 | 1,2552 | %-2,67 |
| 18.12.2007 | 1,2759 | 1,2966 | 1,2759 | 1,2897 | %0,00 |
| 17.12.2007 | 1,3103 | 1,3103 | 1,2759 | 1,2897 | %-2,60 |
| 14.12.2007 | 1,3310 | 1,3448 | 1,3172 | 1,3241 | %0,52 |
| 13.12.2007 | 1,3586 | 1,3586 | 1,3172 | 1,3172 | %-1,04 |
| 12.12.2007 | 1,2897 | 1,3517 | 1,2897 | 1,3310 | %2,12 |
| 11.12.2007 | 1,2690 | 1,3172 | 1,2621 | 1,3034 | %2,16 |
| 10.12.2007 | 1,2690 | 1,2828 | 1,2621 | 1,2759 | %0,54 |
| 07.12.2007 | 1,2828 | 1,2828 | 1,2690 | 1,2690 | %-0,54 |
| 06.12.2007 | 1,2897 | 1,2966 | 1,2690 | 1,2759 | %-0,54 |
| 05.12.2007 | 1,2345 | 1,2897 | 1,2345 | 1,2828 | %3,33 |
| 04.12.2007 | 1,2552 | 1,2552 | 1,2414 | 1,2414 | %-1,64 |
| 03.12.2007 | 1,2759 | 1,2759 | 1,2552 | 1,2621 | %0,55 |