Kasım 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,2621 | 1,2621 | 1,2552 | 1,2552 | %0,55 |
| 29.11.2007 | 1,2552 | 1,2828 | 1,2483 | 1,2483 | %0,56 |
| 28.11.2007 | 1,2414 | 1,2483 | 1,2414 | 1,2414 | %0,00 |
| 27.11.2007 | 1,2552 | 1,2552 | 1,2345 | 1,2414 | %-1,64 |
| 26.11.2007 | 1,2621 | 1,2759 | 1,2552 | 1,2621 | %0,00 |
| 23.11.2007 | 1,2621 | 1,2690 | 1,2552 | 1,2621 | %1,10 |
| 22.11.2007 | 1,2621 | 1,2621 | 1,2414 | 1,2483 | %-0,55 |
| 21.11.2007 | 1,2552 | 1,2690 | 1,2552 | 1,2552 | %-1,09 |
| 20.11.2007 | 1,2759 | 1,2828 | 1,2621 | 1,2690 | %-0,54 |
| 19.11.2007 | 1,2897 | 1,2897 | 1,2759 | 1,2759 | %-1,07 |
| 16.11.2007 | 1,2828 | 1,2897 | 1,2759 | 1,2897 | %0,00 |
| 15.11.2007 | 1,2897 | 1,2966 | 1,2828 | 1,2897 | %-0,53 |
| 14.11.2007 | 1,3103 | 1,3103 | 1,2897 | 1,2966 | %0,00 |
| 13.11.2007 | 1,2828 | 1,2966 | 1,2759 | 1,2966 | %1,08 |
| 12.11.2007 | 1,2759 | 1,2966 | 1,2690 | 1,2828 | %-1,59 |
| 09.11.2007 | 1,3241 | 1,3310 | 1,2897 | 1,3034 | %-2,07 |
| 08.11.2007 | 1,3172 | 1,3379 | 1,3103 | 1,3310 | %0,52 |
| 07.11.2007 | 1,3517 | 1,3586 | 1,3241 | 1,3241 | %-2,04 |
| 06.11.2007 | 1,3448 | 1,3586 | 1,3379 | 1,3517 | %0,51 |
| 05.11.2007 | 1,3448 | 1,3586 | 1,3310 | 1,3448 | %0,00 |
| 02.11.2007 | 1,3379 | 1,3517 | 1,3379 | 1,3448 | %-2,01 |
| 01.11.2007 | 1,3310 | 1,3862 | 1,3241 | 1,3724 | %4,19 |