Ekim 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,3172 | 1,3241 | 1,3172 | 1,3172 | %0,00 |
| 30.10.2007 | 1,3310 | 1,3310 | 1,3172 | 1,3172 | %-1,04 |
| 29.10.2007 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | %0,00 |
| 26.10.2007 | 1,3310 | 1,3448 | 1,3241 | 1,3310 | %0,00 |
| 25.10.2007 | 1,3241 | 1,3448 | 1,3172 | 1,3310 | %0,52 |
| 24.10.2007 | 1,3379 | 1,3379 | 1,3034 | 1,3241 | %-1,54 |
| 23.10.2007 | 1,3034 | 1,3448 | 1,3034 | 1,3448 | %4,28 |
| 22.10.2007 | 1,3103 | 1,3103 | 1,2759 | 1,2897 | %-4,59 |
| 19.10.2007 | 1,3724 | 1,3724 | 1,3517 | 1,3517 | %-1,01 |
| 18.10.2007 | 1,3862 | 1,3862 | 1,3586 | 1,3655 | %-1,49 |
| 17.10.2007 | 1,3793 | 1,3931 | 1,3724 | 1,3862 | %-1,95 |
| 12.10.2007 | 1,4138 | 1,4138 | 1,4138 | 1,4138 | %0,00 |
| 11.10.2007 | 1,4069 | 1,4138 | 1,4000 | 1,4138 | %0,00 |
| 10.10.2007 | 1,4207 | 1,4276 | 1,4138 | 1,4138 | %-0,49 |
| 09.10.2007 | 1,4000 | 1,4345 | 1,3931 | 1,4207 | %1,48 |
| 08.10.2007 | 1,4138 | 1,4138 | 1,3862 | 1,4000 | %-0,49 |
| 05.10.2007 | 1,3931 | 1,4138 | 1,3931 | 1,4069 | %0,49 |
| 04.10.2007 | 1,3931 | 1,4207 | 1,3793 | 1,4000 | %-1,46 |
| 03.10.2007 | 1,4138 | 1,4345 | 1,4000 | 1,4207 | %-1,44 |
| 02.10.2007 | 1,4483 | 1,4552 | 1,4345 | 1,4414 | %0,48 |
| 01.10.2007 | 1,4414 | 1,4552 | 1,4207 | 1,4345 | %1,46 |