Ağustos 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,2690 | 1,2966 | 1,2690 | 1,2966 | %3,30 |
| 30.08.2007 | 1,2552 | 1,2552 | 1,2552 | 1,2552 | %0,00 |
| 29.08.2007 | 1,1862 | 1,2621 | 1,1793 | 1,2552 | %4,00 |
| 28.08.2007 | 1,2207 | 1,2207 | 1,2000 | 1,2069 | %-0,57 |
| 27.08.2007 | 1,2138 | 1,2276 | 1,2069 | 1,2138 | %1,15 |
| 24.08.2007 | 1,2069 | 1,2138 | 1,1793 | 1,2000 | %-0,57 |
| 23.08.2007 | 1,2207 | 1,2345 | 1,2069 | 1,2069 | %0,00 |
| 22.08.2007 | 1,1862 | 1,2069 | 1,1862 | 1,2069 | %0,00 |
| 21.08.2007 | 1,2069 | 1,2207 | 1,1862 | 1,2069 | %-2,23 |
| 20.08.2007 | 1,2483 | 1,2552 | 1,2207 | 1,2345 | %5,29 |
| 17.08.2007 | 1,1931 | 1,2276 | 1,1655 | 1,1724 | %-1,16 |
| 16.08.2007 | 1,3034 | 1,3034 | 1,1379 | 1,1862 | %-9,95 |
| 15.08.2007 | 1,3379 | 1,3379 | 1,3103 | 1,3172 | %-3,54 |
| 14.08.2007 | 1,3793 | 1,4000 | 1,3517 | 1,3655 | %-1,00 |
| 13.08.2007 | 1,4069 | 1,4069 | 1,3724 | 1,3793 | %0,50 |
| 10.08.2007 | 1,3655 | 1,4000 | 1,3586 | 1,3724 | %-2,93 |
| 09.08.2007 | 1,4483 | 1,4552 | 1,3655 | 1,4138 | %-0,49 |
| 08.08.2007 | 1,4069 | 1,4276 | 1,4000 | 1,4207 | %1,98 |
| 07.08.2007 | 1,3931 | 1,4069 | 1,3862 | 1,3931 | %0,50 |
| 06.08.2007 | 1,3655 | 1,3862 | 1,3448 | 1,3862 | %-2,43 |
| 03.08.2007 | 1,4207 | 1,4207 | 1,4069 | 1,4207 | %0,00 |
| 02.08.2007 | 1,4276 | 1,4345 | 1,4069 | 1,4207 | %1,48 |
| 01.08.2007 | 1,4207 | 1,4276 | 1,4000 | 1,4000 | %-2,87 |