Temmuz 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,4345 | 1,4552 | 1,4345 | 1,4414 | %1,95 |
| 30.07.2007 | 1,4276 | 1,4483 | 1,4000 | 1,4138 | %-1,44 |
| 27.07.2007 | 1,4414 | 1,4483 | 1,4069 | 1,4345 | %-1,89 |
| 26.07.2007 | 1,4828 | 1,4828 | 1,4552 | 1,4621 | %-0,47 |
| 25.07.2007 | 1,4483 | 1,4690 | 1,4483 | 1,4690 | %-0,93 |
| 24.07.2007 | 1,4690 | 1,5034 | 1,4621 | 1,4828 | %0,94 |
| 23.07.2007 | 1,5172 | 1,5172 | 1,4552 | 1,4690 | %2,40 |
| 20.07.2007 | 1,4621 | 1,4621 | 1,4345 | 1,4345 | %-2,35 |
| 19.07.2007 | 1,4483 | 1,4690 | 1,4414 | 1,4690 | %2,40 |
| 18.07.2007 | 1,4483 | 1,4621 | 1,4276 | 1,4345 | %-1,89 |
| 17.07.2007 | 1,4483 | 1,4759 | 1,4414 | 1,4621 | %0,00 |
| 16.07.2007 | 1,4897 | 1,4897 | 1,4621 | 1,4621 | %-2,75 |
| 13.07.2007 | 1,5172 | 1,5241 | 1,5034 | 1,5034 | %-1,36 |
| 12.07.2007 | 1,4621 | 1,5310 | 1,4483 | 1,5241 | %4,74 |
| 11.07.2007 | 1,4552 | 1,4621 | 1,4276 | 1,4552 | %-0,94 |
| 10.07.2007 | 1,5034 | 1,5034 | 1,4552 | 1,4690 | %-0,47 |
| 09.07.2007 | 1,4621 | 1,5034 | 1,4552 | 1,4759 | %1,90 |
| 06.07.2007 | 1,4345 | 1,4552 | 1,4276 | 1,4483 | %0,96 |
| 05.07.2007 | 1,4414 | 1,4621 | 1,4276 | 1,4345 | %-0,48 |
| 04.07.2007 | 1,4345 | 1,4483 | 1,4276 | 1,4414 | %-0,48 |
| 03.07.2007 | 1,4759 | 1,4759 | 1,4483 | 1,4483 | %0,96 |
| 02.07.2007 | 1,4207 | 1,4483 | 1,4207 | 1,4345 | %2,46 |