Haziran 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,4276 | 1,4345 | 1,4000 | 1,4000 | %-0,49 |
| 28.06.2007 | 1,3862 | 1,4138 | 1,3724 | 1,4069 | %2,51 |
| 27.06.2007 | 1,3655 | 1,3931 | 1,3586 | 1,3724 | %1,53 |
| 26.06.2007 | 1,3310 | 1,3586 | 1,3310 | 1,3517 | %1,55 |
| 25.06.2007 | 1,3310 | 1,3379 | 1,3241 | 1,3310 | %-0,52 |
| 22.06.2007 | 1,3241 | 1,3517 | 1,3241 | 1,3379 | %1,04 |
| 21.06.2007 | 1,3310 | 1,3310 | 1,3172 | 1,3241 | %-1,54 |
| 20.06.2007 | 1,3448 | 1,3517 | 1,3379 | 1,3448 | %0,52 |
| 19.06.2007 | 1,3655 | 1,3655 | 1,3379 | 1,3379 | %-1,52 |
| 18.06.2007 | 1,3724 | 1,3793 | 1,3517 | 1,3586 | %0,51 |
| 15.06.2007 | 1,3586 | 1,3586 | 1,3448 | 1,3517 | %0,00 |
| 14.06.2007 | 1,3517 | 1,3586 | 1,3379 | 1,3517 | %2,08 |
| 13.06.2007 | 1,3241 | 1,3379 | 1,3034 | 1,3241 | %-0,52 |
| 12.06.2007 | 1,3655 | 1,3793 | 1,3241 | 1,3310 | %-2,03 |
| 11.06.2007 | 1,3310 | 1,3862 | 1,3172 | 1,3586 | %3,14 |
| 08.06.2007 | 1,3241 | 1,3379 | 1,3034 | 1,3172 | %-3,54 |
| 07.06.2007 | 1,4000 | 1,4138 | 1,3586 | 1,3655 | %-3,88 |
| 06.06.2007 | 1,4138 | 1,4414 | 1,4138 | 1,4207 | %-1,44 |
| 05.06.2007 | 1,4000 | 1,4828 | 1,4000 | 1,4414 | %2,45 |
| 04.06.2007 | 1,4207 | 1,4276 | 1,4069 | 1,4069 | %0,00 |
| 01.06.2007 | 1,3517 | 1,4276 | 1,3517 | 1,4069 | %4,08 |