Mayıs 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,3310 | 1,3724 | 1,3172 | 1,3517 | %2,62 |
| 30.05.2007 | 1,3241 | 1,3448 | 1,3172 | 1,3172 | %-1,04 |
| 29.05.2007 | 1,3034 | 1,3379 | 1,2966 | 1,3310 | %2,12 |
| 28.05.2007 | 1,2897 | 1,3172 | 1,2759 | 1,3034 | %1,61 |
| 25.05.2007 | 1,2690 | 1,2897 | 1,2690 | 1,2828 | %-1,06 |
| 24.05.2007 | 1,2966 | 1,3034 | 1,2897 | 1,2966 | %-1,05 |
| 23.05.2007 | 1,3172 | 1,3172 | 1,2966 | 1,3103 | %1,06 |
| 22.05.2007 | 1,3103 | 1,3172 | 1,2897 | 1,2966 | %-1,57 |
| 21.05.2007 | 1,3310 | 1,3310 | 1,3103 | 1,3172 | %0,00 |
| 18.05.2007 | 1,3310 | 1,3310 | 1,3172 | 1,3172 | %-1,04 |
| 17.05.2007 | 1,3586 | 1,3586 | 1,3310 | 1,3310 | %-0,52 |
| 16.05.2007 | 1,3448 | 1,3517 | 1,3310 | 1,3379 | %0,00 |
| 15.05.2007 | 1,3172 | 1,3448 | 1,3172 | 1,3379 | %-34,90 |
| 14.05.2007 | 2,0690 | 2,0828 | 2,0552 | 2,0552 | %1,36 |
| 11.05.2007 | 1,9862 | 2,0552 | 1,9862 | 2,0276 | %4,26 |
| 10.05.2007 | 1,9586 | 1,9724 | 1,9310 | 1,9448 | %0,00 |
| 09.05.2007 | 1,9586 | 1,9862 | 1,9448 | 1,9448 | %-0,70 |
| 08.05.2007 | 1,9724 | 1,9862 | 1,9586 | 1,9586 | %0,71 |
| 07.05.2007 | 1,9310 | 1,9586 | 1,9034 | 1,9448 | %2,92 |
| 04.05.2007 | 1,8759 | 1,9172 | 1,8759 | 1,8897 | %0,74 |
| 03.05.2007 | 1,8483 | 1,8897 | 1,8207 | 1,8759 | %1,49 |
| 02.05.2007 | 1,9310 | 1,9310 | 1,8345 | 1,8483 | %2,29 |