Amerikan Doları 50,0284 %0,02Euro 56,1969 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1233 %0,02Bitcoin 80.494,12 %0,44Ethereum 2.425,96 %0,21

Nisan 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20071,76551,86211,76551,8069%-8,39
27.04.20072,01382,01381,94481,9724%-1,38
26.04.20072,06902,06901,98622,0000%-3,33
25.04.20072,06902,09662,04142,0690%2,04
24.04.20072,01382,04141,97242,0276%0,00
20.04.20071,97242,02761,94482,0276%3,52
19.04.20071,94481,97241,91721,9586%-0,70
18.04.20072,01382,04141,97241,9724%-2,05
17.04.20072,00002,02761,98622,0138%-0,68
16.04.20072,00002,02761,97242,0276%2,80
13.04.20071,93101,98621,91721,9724%2,14
12.04.20071,94481,95861,88971,9310%-1,41
11.04.20071,90341,95861,90341,9586%2,90
10.04.20071,87591,91721,84831,9034%2,98
09.04.20071,88971,88971,84831,8483%-2,19
06.04.20071,88971,90341,87591,8897%0,74
05.04.20071,87591,88971,84831,8759%0,74
04.04.20071,88971,90341,84831,8621%-0,74
03.04.20071,83451,88971,83451,8759%2,26
02.04.20071,84831,84831,82071,8345%-0,75