Amerikan Doları 50,0440 %0,05Euro 56,2511 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.704,88 %0,71Ethereum 2.428,32 %0,30

Mart 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20071,84831,84831,82071,8483%3,08
29.03.20071,77931,83451,77931,7931%0,78
28.03.20071,76551,77931,76551,7793%-0,77
27.03.20071,80691,80691,77931,7931%-0,76
26.03.20071,82071,82071,79311,8069%-1,50
23.03.20071,82071,83451,80691,8345%-0,75
22.03.20071,83451,84831,82071,8483%0,75
21.03.20071,77931,84831,77931,8345%3,10
20.03.20071,83451,84831,77931,7793%0,00
19.03.20071,79311,80691,77931,7793%1,58
16.03.20071,75171,76551,75171,7517%-0,78
15.03.20071,77931,77931,75171,7655%1,59
14.03.20071,73791,73791,64141,7379%-3,82
13.03.20071,82071,82071,80691,8069%-0,76
12.03.20071,86211,86211,82071,8207%0,00
09.03.20071,84831,84831,79311,8207%0,76
08.03.20071,79311,82071,79311,8069%0,77
07.03.20071,79311,80691,77931,7931%1,56
06.03.20071,75171,76551,74481,7655%2,81
05.03.20071,71031,71721,66901,7172%-1,97
02.03.20071,79311,80691,71031,7517%-3,05
01.03.20071,82071,84831,79311,8069%-0,76