Şubat 2007 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,8483 | 1,8483 | 1,7931 | 1,8207 | %-3,65 |
| 27.02.2007 | 1,9724 | 1,9862 | 1,8621 | 1,8897 | %-4,86 |
| 26.02.2007 | 2,0138 | 2,0138 | 1,9862 | 1,9862 | %-0,69 |
| 23.02.2007 | 2,0000 | 2,0138 | 1,9724 | 2,0000 | %0,00 |
| 22.02.2007 | 2,0000 | 2,0138 | 1,9862 | 2,0000 | %-0,68 |
| 21.02.2007 | 2,0414 | 2,0552 | 2,0138 | 2,0138 | %0,00 |
| 20.02.2007 | 2,0552 | 2,0552 | 1,9862 | 2,0138 | %-2,67 |
| 19.02.2007 | 2,0138 | 2,0690 | 2,0000 | 2,0690 | %2,04 |
| 16.02.2007 | 2,0138 | 2,0276 | 1,9862 | 2,0276 | %2,80 |
| 15.02.2007 | 2,0000 | 2,0276 | 1,9724 | 1,9724 | %1,42 |
| 14.02.2007 | 1,9586 | 1,9724 | 1,9448 | 1,9448 | %0,00 |
| 13.02.2007 | 1,9034 | 1,9724 | 1,9034 | 1,9448 | %2,92 |
| 12.02.2007 | 1,9172 | 1,9310 | 1,8897 | 1,8897 | %-1,44 |
| 09.02.2007 | 1,8897 | 1,9310 | 1,8897 | 1,9172 | %4,51 |
| 08.02.2007 | 1,8345 | 1,8483 | 1,8207 | 1,8345 | %-0,75 |
| 07.02.2007 | 1,8207 | 1,8759 | 1,8069 | 1,8483 | %0,75 |
| 06.02.2007 | 1,8345 | 1,8483 | 1,8207 | 1,8345 | %0,76 |
| 05.02.2007 | 1,8069 | 1,8345 | 1,7931 | 1,8207 | %-0,75 |
| 02.02.2007 | 1,8621 | 1,8621 | 1,8207 | 1,8345 | %0,00 |
| 01.02.2007 | 1,8207 | 1,8345 | 1,7931 | 1,8345 | %3,10 |