Aralık 2006 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 1,8345 | 1,8621 | 1,8207 | 1,8345 | %0,76 |
| 28.12.2006 | 1,8345 | 1,8345 | 1,8207 | 1,8207 | %1,54 |
| 27.12.2006 | 1,8069 | 1,8207 | 1,7793 | 1,7931 | %-1,52 |
| 26.12.2006 | 1,8483 | 1,8483 | 1,7931 | 1,8207 | %-2,22 |
| 25.12.2006 | 1,8759 | 1,9172 | 1,8621 | 1,8621 | %-2,17 |
| 22.12.2006 | 1,9034 | 1,9034 | 1,8759 | 1,9034 | %0,73 |
| 21.12.2006 | 1,9172 | 1,9310 | 1,8621 | 1,8897 | %-1,44 |
| 20.12.2006 | 1,9034 | 1,9448 | 1,9034 | 1,9172 | %0,00 |
| 19.12.2006 | 1,9310 | 1,9448 | 1,8759 | 1,9172 | %-0,71 |
| 18.12.2006 | 1,8345 | 1,9724 | 1,8345 | 1,9310 | %0,00 |
| 15.12.2006 | 1,8897 | 1,9586 | 1,8759 | 1,9310 | %4,48 |
| 14.12.2006 | 1,8621 | 1,8759 | 1,8207 | 1,8483 | %0,75 |
| 13.12.2006 | 1,8345 | 1,8483 | 1,8069 | 1,8345 | %-0,75 |
| 12.12.2006 | 1,8759 | 1,8897 | 1,8345 | 1,8483 | %-0,74 |
| 11.12.2006 | 1,8207 | 1,8759 | 1,7931 | 1,8621 | %2,27 |
| 08.12.2006 | 1,7655 | 1,8345 | 1,7655 | 1,8207 | %3,12 |
| 07.12.2006 | 1,7517 | 1,8483 | 1,7379 | 1,7655 | %0,79 |
| 06.12.2006 | 1,7655 | 1,7655 | 1,7241 | 1,7517 | %1,60 |
| 05.12.2006 | 1,7655 | 1,7793 | 1,7241 | 1,7241 | %-1,57 |
| 04.12.2006 | 1,7793 | 1,7931 | 1,7517 | 1,7517 | %0,00 |
| 01.12.2006 | 1,7517 | 1,7655 | 1,7517 | 1,7517 | %0,00 |