Amerikan Doları 50,0420 %0,05Euro 56,2156 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.431,26 %0,42

Temmuz 2006 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20061,71721,74481,71721,7310%0,80
28.07.20061,75171,75171,69661,7172%-0,40
27.07.20061,72411,75171,71721,7241%1,63
26.07.20061,66901,70341,66901,6966%1,23
25.07.20061,68281,69661,66901,6759%1,25
24.07.20061,66211,66901,65521,6552%0,00
21.07.20061,65521,67591,64831,6552%-0,83
20.07.20061,66901,68971,66901,6690%0,83
19.07.20061,64141,66901,62761,6552%1,69
18.07.20061,60691,64141,60691,6276%0,86
17.07.20061,64831,64831,61381,6138%-3,70
14.07.20061,66901,69661,65521,6759%0,00
13.07.20061,71031,71031,66901,6759%-4,33
12.07.20061,75171,79311,73791,7517%0,79
11.07.20061,68971,77931,68971,7379%6,33
10.07.20061,62761,63451,61381,6345%0,42
07.07.20061,62761,63451,62071,6276%0,86
06.07.20061,62071,62071,60691,6138%-1,27
05.07.20061,65521,65521,62761,6345%-0,84
04.07.20061,62761,66211,62761,6483%1,70
03.07.20061,63451,63451,60001,6207%0,43