Haziran 2006 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,5931 | 1,6345 | 1,5931 | 1,6138 | %2,63 |
| 29.06.2006 | 1,5517 | 1,5862 | 1,5517 | 1,5724 | %2,24 |
| 28.06.2006 | 1,5103 | 1,5586 | 1,5103 | 1,5379 | %1,83 |
| 27.06.2006 | 1,5517 | 1,5517 | 1,5034 | 1,5103 | %-3,10 |
| 26.06.2006 | 1,5862 | 1,6138 | 1,5586 | 1,5586 | %-6,22 |
| 23.06.2006 | 1,6690 | 1,6759 | 1,6552 | 1,6621 | %-1,23 |
| 22.06.2006 | 1,7103 | 1,7448 | 1,6759 | 1,6828 | %0,41 |
| 21.06.2006 | 1,7172 | 1,7310 | 1,6690 | 1,6759 | %-2,80 |
| 20.06.2006 | 1,7379 | 1,7379 | 1,7103 | 1,7241 | %-1,57 |
| 19.06.2006 | 1,7517 | 1,7655 | 1,7379 | 1,7517 | %-1,55 |
| 16.06.2006 | 1,7793 | 1,8069 | 1,7517 | 1,7793 | %1,58 |
| 15.06.2006 | 1,7034 | 1,8345 | 1,7034 | 1,7517 | %4,53 |
| 14.06.2006 | 1,6759 | 1,6828 | 1,6621 | 1,6759 | %0,41 |
| 13.06.2006 | 1,7241 | 1,7241 | 1,6552 | 1,6690 | %-4,72 |
| 12.06.2006 | 1,7241 | 1,7793 | 1,7103 | 1,7517 | %-0,78 |
| 09.06.2006 | 1,8069 | 1,8207 | 1,7517 | 1,7655 | %-1,54 |
| 08.06.2006 | 1,8345 | 1,8345 | 1,7793 | 1,7931 | %-1,52 |
| 07.06.2006 | 1,8621 | 1,8897 | 1,8069 | 1,8207 | %-2,22 |
| 06.06.2006 | 1,8483 | 1,8759 | 1,8345 | 1,8621 | %-0,74 |
| 05.06.2006 | 1,8483 | 1,8759 | 1,8069 | 1,8759 | %0,74 |
| 02.06.2006 | 1,8759 | 1,9034 | 1,8621 | 1,8621 | %0,00 |
| 01.06.2006 | 1,8897 | 1,8897 | 1,8345 | 1,8621 | %-0,74 |