Amerikan Doları 50,0442 %0,05Euro 56,3540 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.116,07 %1,35Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,48 %-0,02

Mayıs 2006 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,79311,87591,73791,8759%5,43
30.05.20061,84831,84831,77931,7793%-4,44
29.05.20061,90341,90341,83451,8621%0,00
26.05.20061,86211,88971,83451,8621%3,05
25.05.20061,82071,83451,80691,8069%3,15
24.05.20061,77931,79311,73791,7517%1,60
23.05.20061,71031,79311,70341,7241%1,63
22.05.20061,77931,79311,66901,6966%-3,91
19.05.20061,76551,76551,76551,7655%0,00
18.05.20061,80691,80691,75171,7655%-5,88
17.05.20061,87591,90341,87591,8759%3,03
16.05.20061,83451,86211,80691,8207%-0,75
15.05.20061,94481,95861,83451,8345%-6,34
12.05.20062,00002,00001,94481,9586%-2,07
11.05.20062,01382,02762,00002,0000%-2,03
10.05.20062,06902,06902,02762,0414%-1,99
09.05.20062,12412,12412,06902,0828%-0,66
08.05.20062,12412,12412,08282,0966%-0,65
05.05.20062,11032,13792,09662,1103%0,00
04.05.20062,11032,12412,09662,1103%0,00
03.05.20062,13792,15172,11032,1103%-1,29
02.05.20062,13792,15172,11032,1379%-0,64
01.05.20062,20692,22072,15172,1517%-1,89