Amerikan Doları 50,0453 %0,05Euro 56,3744 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.405,44 %0,33Ethereum 2.419,44 %-0,06

Nisan 2006 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20062,23452,23452,16552,1931%-0,63
27.04.20062,20692,26212,17932,2069%1,27
26.04.20062,22072,23452,16552,1793%-5,39
25.04.20062,23452,34482,22072,3034%4,37
24.04.20062,19312,24832,19312,2069%1,91
21.04.20062,11032,17932,09662,1655%3,29
20.04.20062,11032,12412,09662,0966%-2,56
19.04.20062,15172,17932,13792,1517%1,96
18.04.20062,12412,15172,11032,1103%0,00
17.04.20062,15172,24832,09662,1103%-5,12
14.04.20062,24142,31032,18972,2241%-0,77
13.04.20062,32762,34482,24142,2414%-2,98
12.04.20062,31032,32762,27592,3103%-0,74
11.04.20062,37932,39662,31032,3276%0,75
10.04.20062,29312,32762,29312,3103%0,00
07.04.20062,24142,31032,24142,3103%3,08
06.04.20062,24142,25862,22412,2414%0,78
05.04.20062,20692,22412,20692,2241%3,20
04.04.20062,13792,18972,12072,1552%0,00
03.04.20062,10342,15522,08622,1552%2,46