Amerikan Doları 50,0447 %0,05Euro 56,3782 %0,37Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.510,00 %0,46Ethereum 2.422,21 %0,05

Mart 2006 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20062,08622,13792,06902,1034%0,83
30.03.20062,08622,12072,06902,0862%0,83
29.03.20062,00002,08621,98282,0690%-0,83
28.03.20062,13792,15522,05172,0862%-2,42
27.03.20062,08622,17242,08622,1379%0,81
24.03.20062,13792,18972,12072,1207%0,00
23.03.20062,10342,15522,10342,1207%2,50
22.03.20062,06902,10342,05172,0690%-0,83
21.03.20062,08622,10342,06902,0862%-0,82
20.03.20062,12072,12072,08622,1034%0,00
17.03.20062,10342,12072,08622,1034%0,83
16.03.20062,10342,10342,06902,0862%0,00
15.03.20062,06902,12072,05172,0862%-0,82
14.03.20062,17242,17242,08622,1034%-3,17
13.03.20062,13792,18972,12072,1724%6,78
10.03.20062,03452,06901,98282,0345%-0,84
09.03.20062,03452,12072,03452,0517%0,85
08.03.20062,15522,15522,00002,0345%-5,60
07.03.20062,25862,25862,15522,1552%-5,30
06.03.20062,29312,31032,25862,2759%-2,94
03.03.20062,34482,37932,31032,3448%-2,16
02.03.20062,44832,44832,39662,3966%-1,42
01.03.20062,43102,44832,34482,4310%-1,40