Amerikan Doları 50,0431 %0,05Euro 56,3625 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.127,63 %1,63Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.654,70 %0,64Ethereum 2.431,02 %0,41

Ocak 2006 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20062,18972,22412,17242,1897%-1,55
30.01.20062,20692,24142,17242,2241%1,57
27.01.20062,24142,27592,17242,1897%-1,55
26.01.20062,17242,25862,15522,2241%2,38
25.01.20062,08622,20692,08622,1724%5,00
24.01.20062,10342,13792,05172,0690%-2,44
23.01.20062,03452,15522,03452,1207%5,13
20.01.20062,01722,03452,00002,0172%0,86
19.01.20061,96552,00001,96552,0000%0,87
18.01.20062,03452,03451,98281,9828%-2,54
17.01.20062,03452,06902,01722,0345%0,85
16.01.20062,00002,03451,98282,0172%0,86
13.01.20062,00002,00002,00002,0000%0,00
12.01.20062,00002,00002,00002,0000%0,00
11.01.20062,00002,00002,00002,0000%0,00
10.01.20062,00002,00002,00002,0000%0,00
09.01.20062,00002,01721,96552,0000%0,00
06.01.20062,00002,01721,96552,0000%0,00
05.01.20062,00002,03452,00002,0000%-1,69
04.01.20062,06902,08622,01722,0345%-1,67
03.01.20062,01722,08622,01722,0690%3,45
02.01.20061,98282,03451,98282,0000%0,87