Amerikan Doları 50,0428 %0,05Euro 56,2178 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.668,03 %0,66Ethereum 2.429,94 %0,37

Aralık 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,01722,01721,98281,9828%-0,86
29.12.20051,98282,01721,98282,0000%0,87
28.12.20051,98282,00001,98281,9828%-1,71
27.12.20052,01722,03452,00002,0172%0,86
26.12.20052,01722,03452,00002,0000%-1,69
23.12.20052,00002,03451,98282,0345%1,72
22.12.20052,00002,01721,98282,0000%0,00
21.12.20052,01722,01721,98282,0000%1,75
20.12.20051,94831,98281,94831,9655%0,88
19.12.20051,93101,94831,93101,9483%0,89
16.12.20051,75861,94831,75861,9310%-0,89
15.12.20051,96551,98281,91381,9483%0,00
14.12.20051,93101,96551,91381,9483%1,80
13.12.20051,93101,94831,91381,9138%-1,77
12.12.20051,93101,94831,91381,9483%0,89
09.12.20051,98281,98281,91381,9310%-1,75
08.12.20051,94831,98281,93101,9655%-0,87
07.12.20052,00002,01721,96551,9828%-1,71
06.12.20052,01722,05172,00002,0172%-0,85
05.12.20051,96552,05171,94832,0345%2,61
02.12.20052,01722,01721,96551,9828%-1,71
01.12.20051,94832,03451,94832,0172%2,63