Eylül 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,6759 | 1,6966 | 1,6690 | 1,6759 | %-0,41 |
| 29.09.2005 | 1,6621 | 1,6897 | 1,6621 | 1,6828 | %1,24 |
| 28.09.2005 | 1,7172 | 1,7172 | 1,6621 | 1,6621 | %-4,55 |
| 27.09.2005 | 1,7586 | 1,7586 | 1,7241 | 1,7414 | %-0,98 |
| 26.09.2005 | 1,7586 | 1,7759 | 1,7414 | 1,7586 | %0,00 |
| 23.09.2005 | 1,7759 | 1,7759 | 1,7586 | 1,7586 | %-0,97 |
| 22.09.2005 | 1,7759 | 1,7931 | 1,7586 | 1,7759 | %1,98 |
| 21.09.2005 | 1,7586 | 1,7759 | 1,7414 | 1,7414 | %-0,98 |
| 20.09.2005 | 1,7586 | 1,7931 | 1,7586 | 1,7586 | %0,00 |
| 19.09.2005 | 1,7172 | 1,7586 | 1,7103 | 1,7586 | %2,82 |
| 16.09.2005 | 1,7172 | 1,7448 | 1,7103 | 1,7103 | %0,00 |
| 15.09.2005 | 1,7172 | 1,7172 | 1,7034 | 1,7103 | %0,40 |
| 14.09.2005 | 1,7414 | 1,7414 | 1,7034 | 1,7034 | %-3,14 |
| 13.09.2005 | 1,8448 | 1,8448 | 1,7414 | 1,7586 | %-1,92 |
| 12.09.2005 | 1,7241 | 1,8103 | 1,7241 | 1,7931 | %2,97 |
| 09.09.2005 | 1,7172 | 1,7586 | 1,7172 | 1,7414 | %1,00 |
| 08.09.2005 | 1,7034 | 1,7517 | 1,6897 | 1,7241 | %1,21 |
| 07.09.2005 | 1,7034 | 1,7241 | 1,6897 | 1,7034 | %0,82 |
| 06.09.2005 | 1,8276 | 1,8448 | 1,6379 | 1,6897 | %-7,55 |
| 05.09.2005 | 1,7931 | 1,8793 | 1,7931 | 1,8276 | %-0,93 |
| 02.09.2005 | 1,8793 | 1,8793 | 1,8448 | 1,8448 | %-0,93 |
| 01.09.2005 | 1,8966 | 1,9138 | 1,8621 | 1,8621 | %0,00 |