Ağustos 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,8966 | 1,9310 | 1,8621 | 1,8621 | %0,00 |
| 30.08.2005 | 1,8621 | 1,8621 | 1,8621 | 1,8621 | %-1,82 |
| 29.08.2005 | 1,8793 | 1,9138 | 1,8448 | 1,8966 | %0,00 |
| 26.08.2005 | 1,9483 | 1,9655 | 1,8966 | 1,8966 | %-1,79 |
| 25.08.2005 | 1,9310 | 1,9828 | 1,9310 | 1,9310 | %-0,89 |
| 24.08.2005 | 1,9310 | 1,9655 | 1,8793 | 1,9483 | %2,73 |
| 23.08.2005 | 1,8276 | 1,8966 | 1,8103 | 1,8966 | %3,77 |
| 22.08.2005 | 1,8448 | 1,8448 | 1,8276 | 1,8276 | %-0,93 |
| 19.08.2005 | 1,8276 | 1,8621 | 1,8276 | 1,8448 | %-0,93 |
| 18.08.2005 | 1,8966 | 1,9138 | 1,8448 | 1,8621 | %-1,82 |
| 17.08.2005 | 1,9310 | 1,9310 | 1,8966 | 1,8966 | %-3,51 |
| 16.08.2005 | 1,9310 | 2,0345 | 1,9310 | 1,9655 | %1,79 |
| 15.08.2005 | 1,9138 | 2,0000 | 1,8966 | 1,9310 | %0,00 |
| 12.08.2005 | 2,0345 | 2,0517 | 1,9310 | 1,9310 | %-6,67 |
| 11.08.2005 | 2,1034 | 2,1379 | 2,0517 | 2,0690 | %-0,83 |
| 10.08.2005 | 2,1207 | 2,1379 | 2,0690 | 2,0862 | %-0,82 |
| 09.08.2005 | 2,0345 | 2,1379 | 2,0345 | 2,1034 | %2,52 |
| 08.08.2005 | 2,0690 | 2,0690 | 2,0345 | 2,0517 | %2,59 |
| 05.08.2005 | 2,0690 | 2,0690 | 2,0000 | 2,0000 | %-2,52 |
| 04.08.2005 | 2,0172 | 2,0517 | 2,0172 | 2,0517 | %1,71 |
| 03.08.2005 | 2,0000 | 2,0690 | 1,9655 | 2,0172 | %3,54 |
| 02.08.2005 | 1,9655 | 1,9828 | 1,9310 | 1,9483 | %0,00 |
| 01.08.2005 | 1,9138 | 1,9828 | 1,8966 | 1,9483 | %-0,88 |