Temmuz 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,9483 | 2,0000 | 1,9310 | 1,9655 | %-0,87 |
| 28.07.2005 | 1,9828 | 1,9828 | 1,9138 | 1,9828 | %1,77 |
| 27.07.2005 | 1,9483 | 1,9483 | 1,9138 | 1,9483 | %1,80 |
| 26.07.2005 | 1,9138 | 2,0172 | 1,8966 | 1,9138 | %-4,31 |
| 25.07.2005 | 2,0000 | 2,0345 | 1,8793 | 2,0000 | %9,43 |
| 22.07.2005 | 1,8276 | 1,8448 | 1,7759 | 1,8276 | %0,95 |
| 21.07.2005 | 1,8103 | 1,8276 | 1,7931 | 1,8103 | %0,00 |
| 20.07.2005 | 1,8103 | 1,8621 | 1,8103 | 1,8103 | %-0,94 |
| 19.07.2005 | 1,8276 | 1,8448 | 1,7931 | 1,8276 | %3,92 |
| 18.07.2005 | 1,7586 | 1,7759 | 1,7103 | 1,7586 | %2,00 |
| 15.07.2005 | 1,7241 | 1,7448 | 1,7172 | 1,7241 | %1,21 |
| 14.07.2005 | 1,7034 | 1,7172 | 1,6966 | 1,7034 | %0,00 |
| 13.07.2005 | 1,7034 | 1,7172 | 1,6966 | 1,7034 | %0,00 |
| 12.07.2005 | 1,7034 | 1,7103 | 1,6621 | 1,7034 | %2,07 |
| 11.07.2005 | 1,6690 | 1,6897 | 1,6552 | 1,6690 | %-2,42 |
| 08.07.2005 | 1,7103 | 1,7310 | 1,6690 | 1,7103 | %2,90 |
| 07.07.2005 | 1,6621 | 1,6966 | 1,6552 | 1,6621 | %-1,63 |
| 06.07.2005 | 1,6897 | 1,7034 | 1,6828 | 1,6897 | %0,82 |
| 05.07.2005 | 1,6759 | 1,7586 | 1,6690 | 1,6759 | %-0,41 |
| 04.07.2005 | 1,6828 | 1,7172 | 1,6690 | 1,6828 | %-0,41 |
| 01.07.2005 | 1,6897 | 1,7172 | 1,6897 | 1,6897 | %0,00 |