Mayıs 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,4345 | 1,4483 | 1,4207 | 1,4345 | %0,00 |
| 30.05.2005 | 1,4345 | 1,4483 | 1,3448 | 1,4345 | %5,05 |
| 27.05.2005 | 1,3655 | 1,3931 | 1,3655 | 1,3655 | %1,02 |
| 26.05.2005 | 1,3517 | 1,3655 | 1,3379 | 1,3517 | %4,26 |
| 25.05.2005 | 1,2966 | 1,3172 | 1,2966 | 1,2966 | %-0,53 |
| 24.05.2005 | 1,3034 | 1,3448 | 1,2966 | 1,3034 | %-1,05 |
| 23.05.2005 | 1,3172 | 1,3448 | 1,3103 | 1,3172 | %-2,55 |
| 20.05.2005 | 1,3517 | 1,3655 | 1,3241 | 1,3517 | %0,51 |
| 19.05.2005 | 1,3448 | 1,3448 | 1,3448 | 1,3448 | %-0,51 |
| 18.05.2005 | 1,3517 | 1,3655 | 1,2828 | 1,3517 | %5,38 |
| 17.05.2005 | 1,2828 | 1,3103 | 1,2828 | 1,2828 | %-0,54 |
| 16.05.2005 | 1,2897 | 1,2966 | 1,2414 | 1,2897 | %5,65 |
| 13.05.2005 | 1,2207 | 1,2345 | 1,2138 | 1,2207 | %-0,56 |
| 12.05.2005 | 1,2276 | 1,2414 | 1,2000 | 1,2276 | %2,30 |
| 11.05.2005 | 1,2000 | 1,2207 | 1,1862 | 1,2000 | %1,16 |
| 10.05.2005 | 1,1862 | 1,2138 | 1,1448 | 1,1862 | %3,61 |
| 09.05.2005 | 1,1448 | 1,1655 | 1,1379 | 1,1448 | %-0,60 |
| 06.05.2005 | 1,1517 | 1,1724 | 1,1379 | 1,1517 | %0,60 |
| 05.05.2005 | 1,1448 | 1,1517 | 1,1103 | 1,1448 | %3,11 |
| 04.05.2005 | 1,1103 | 1,1172 | 1,1034 | 1,1103 | %1,26 |
| 03.05.2005 | 1,0966 | 1,1034 | 1,0897 | 1,0966 | %0,00 |
| 02.05.2005 | 1,0966 | 1,1103 | 1,0897 | 1,0966 | %0,00 |