Nisan 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,0966 | 1,1103 | 1,0897 | 1,0966 | %-1,24 |
| 28.04.2005 | 1,1103 | 1,1379 | 1,1103 | 1,1103 | %-0,62 |
| 27.04.2005 | 1,1172 | 1,1448 | 1,1172 | 1,1172 | %-1,82 |
| 26.04.2005 | 1,1379 | 1,1586 | 1,1310 | 1,1379 | %-0,60 |
| 25.04.2005 | 1,1448 | 1,1586 | 1,1379 | 1,1448 | %0,00 |
| 22.04.2005 | 1,1448 | 1,1586 | 1,1379 | 1,1448 | %2,47 |
| 21.04.2005 | 1,1172 | 1,1241 | 1,0966 | 1,1172 | %-1,22 |
| 20.04.2005 | 1,1310 | 1,1517 | 1,1034 | 1,1310 | %1,86 |
| 19.04.2005 | 1,1103 | 1,1172 | 1,0552 | 1,1103 | %6,62 |
| 18.04.2005 | 1,0414 | 1,1517 | 0,972410 | 1,0414 | %-18,82 |
| 15.04.2005 | 1,2828 | 1,3172 | 1,2759 | 1,2828 | %-2,62 |
| 14.04.2005 | 1,3172 | 1,3517 | 1,3172 | 1,3172 | %1,06 |
| 13.04.2005 | 1,3034 | 1,3724 | 1,2966 | 1,3034 | %-2,58 |
| 12.04.2005 | 1,3379 | 1,3655 | 1,3379 | 1,3379 | %-1,02 |
| 11.04.2005 | 1,3517 | 1,3793 | 1,3448 | 1,3517 | %0,00 |
| 08.04.2005 | 1,3517 | 1,3862 | 1,3517 | 1,3517 | %-2,49 |
| 07.04.2005 | 1,3862 | 1,4000 | 1,3724 | 1,3862 | %-0,99 |
| 06.04.2005 | 1,4000 | 1,4207 | 1,3724 | 1,4000 | %2,53 |
| 05.04.2005 | 1,3655 | 1,3793 | 1,3586 | 1,3655 | %-1,98 |
| 04.04.2005 | 1,3931 | 1,4207 | 1,3793 | 1,3931 | %-0,98 |
| 01.04.2005 | 1,4069 | 1,4414 | 1,4000 | 1,4069 | %-1,45 |