Mart 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,4276 | 1,4345 | 1,4069 | 1,4276 | %1,47 |
| 30.03.2005 | 1,4069 | 1,4483 | 1,3931 | 1,4069 | %-0,97 |
| 29.03.2005 | 1,4207 | 1,4621 | 1,4138 | 1,4207 | %-1,44 |
| 28.03.2005 | 1,4414 | 1,4759 | 1,4276 | 1,4414 | %0,97 |
| 25.03.2005 | 1,4276 | 1,4276 | 1,3655 | 1,4276 | %5,08 |
| 24.03.2005 | 1,3586 | 1,3586 | 1,3310 | 1,3586 | %2,07 |
| 23.03.2005 | 1,3310 | 1,3793 | 1,3172 | 1,3310 | %-2,53 |
| 22.03.2005 | 1,3655 | 1,3793 | 1,3655 | 1,3655 | %-1,00 |
| 21.03.2005 | 1,3793 | 1,4414 | 1,3655 | 1,3793 | %1,01 |
| 18.03.2005 | 1,3655 | 1,3655 | 1,3448 | 1,3655 | %7,03 |
| 17.03.2005 | 1,2759 | 1,4276 | 1,2759 | 1,2759 | %-10,63 |
| 16.03.2005 | 1,4276 | 1,4690 | 1,4069 | 1,4276 | %-1,43 |
| 15.03.2005 | 1,4483 | 1,5034 | 1,4414 | 1,4483 | %-3,23 |
| 14.03.2005 | 1,4966 | 1,5448 | 1,4828 | 1,4966 | %-2,69 |
| 11.03.2005 | 1,5379 | 1,5655 | 1,5241 | 1,5379 | %-1,33 |
| 10.03.2005 | 1,5586 | 1,5931 | 1,5517 | 1,5586 | %-1,74 |
| 09.03.2005 | 1,5862 | 1,6000 | 1,5379 | 1,5862 | %3,14 |
| 08.03.2005 | 1,5379 | 1,5724 | 1,5172 | 1,5379 | %3,24 |
| 07.03.2005 | 1,4897 | 1,5034 | 1,4759 | 1,4897 | %1,89 |
| 04.03.2005 | 1,4621 | 1,4966 | 1,4414 | 1,4621 | %0,95 |
| 03.03.2005 | 1,4483 | 1,4552 | 1,4414 | 1,4483 | %0,48 |
| 02.03.2005 | 1,4414 | 1,4690 | 1,4207 | 1,4414 | %0,48 |
| 01.03.2005 | 1,4345 | 1,4552 | 1,4345 | 1,4345 | %-1,42 |