Şubat 2005 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,4552 | 1,4828 | 1,4483 | 1,4552 | %-0,47 |
| 25.02.2005 | 1,4621 | 1,4828 | 1,4483 | 1,4621 | %-0,47 |
| 24.02.2005 | 1,4690 | 1,4897 | 1,4414 | 1,4690 | %1,91 |
| 23.02.2005 | 1,4414 | 1,4483 | 1,4276 | 1,4414 | %0,48 |
| 22.02.2005 | 1,4345 | 1,4552 | 1,4276 | 1,4345 | %-0,48 |
| 21.02.2005 | 1,4414 | 1,4897 | 1,4345 | 1,4414 | %-3,69 |
| 18.02.2005 | 1,4966 | 1,5103 | 1,4828 | 1,4966 | %-1,36 |
| 17.02.2005 | 1,5172 | 1,5586 | 1,5103 | 1,5172 | %-1,35 |
| 16.02.2005 | 1,5379 | 1,5517 | 1,4690 | 1,5379 | %4,69 |
| 15.02.2005 | 1,4690 | 1,4966 | 1,4621 | 1,4690 | %0,95 |
| 14.02.2005 | 1,4552 | 1,4690 | 1,4345 | 1,4552 | %0,96 |
| 11.02.2005 | 1,4414 | 1,4483 | 1,4276 | 1,4414 | %0,48 |
| 10.02.2005 | 1,4345 | 1,4483 | 1,3655 | 1,4345 | %1,46 |
| 09.02.2005 | 1,4138 | 1,4345 | 1,4138 | 1,4138 | %0,00 |
| 08.02.2005 | 1,4138 | 1,4207 | 1,4069 | 1,4138 | %-0,49 |
| 07.02.2005 | 1,4207 | 1,4276 | 1,4138 | 1,4207 | %-0,96 |
| 04.02.2005 | 1,4345 | 1,4552 | 1,4207 | 1,4345 | %0,97 |
| 03.02.2005 | 1,4207 | 1,4621 | 1,4207 | 1,4207 | %0,00 |
| 02.02.2005 | 1,4207 | 1,4483 | 1,4138 | 1,4207 | %0,00 |
| 01.02.2005 | 1,4207 | 1,4345 | 1,2966 | 1,4207 | %10,16 |