Aralık 2004 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,1448 | 1,1448 | 1,1448 | 1,1448 | %0,00 |
| 30.12.2004 | 1,1448 | 1,1448 | 1,1448 | 1,1448 | %0,00 |
| 29.12.2004 | 1,1448 | 1,1448 | 1,1241 | 1,1448 | %1,22 |
| 28.12.2004 | 1,1448 | 1,1448 | 1,1241 | 1,1310 | %0,61 |
| 27.12.2004 | 1,1448 | 1,1448 | 1,1103 | 1,1241 | %0,62 |
| 24.12.2004 | 1,1241 | 1,1241 | 1,1034 | 1,1172 | %0,00 |
| 23.12.2004 | 1,1241 | 1,1241 | 1,1172 | 1,1172 | %1,25 |
| 22.12.2004 | 1,1172 | 1,1172 | 1,1034 | 1,1034 | %-1,23 |
| 21.12.2004 | 1,1448 | 1,1448 | 1,0345 | 1,1172 | %-1,22 |
| 20.12.2004 | 1,1310 | 1,1310 | 1,1103 | 1,1310 | %3,80 |
| 17.12.2004 | 1,0966 | 1,0966 | 1,0414 | 1,0897 | %-1,25 |
| 16.12.2004 | 1,1172 | 1,1172 | 1,0897 | 1,1034 | %0,63 |
| 15.12.2004 | 1,1172 | 1,1172 | 1,0897 | 1,0966 | %0,00 |
| 14.12.2004 | 1,1103 | 1,1103 | 1,0897 | 1,0966 | %1,27 |
| 13.12.2004 | 1,0966 | 1,0966 | 1,0759 | 1,0828 | %1,95 |
| 10.12.2004 | 1,0759 | 1,0759 | 1,0414 | 1,0621 | %1,99 |
| 09.12.2004 | 1,0897 | 1,0897 | 1,0345 | 1,0414 | %-3,20 |
| 08.12.2004 | 1,1103 | 1,1103 | 1,0759 | 1,0759 | %-1,89 |
| 07.12.2004 | 1,1172 | 1,1172 | 1,0897 | 1,0966 | %-1,85 |
| 06.12.2004 | 1,1379 | 1,1379 | 1,1172 | 1,1172 | %-1,22 |
| 03.12.2004 | 1,1448 | 1,1448 | 1,1241 | 1,1310 | %0,00 |
| 02.12.2004 | 1,1310 | 1,1310 | 1,1034 | 1,1310 | %1,23 |
| 01.12.2004 | 1,1379 | 1,1379 | 1,1172 | 1,1172 | %-0,61 |