Amerikan Doları 50,0455 %0,05Euro 56,2769 %0,19Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.305,21 %0,21Ethereum 2.413,58 %-0,31

Ocak 2023 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,88001,90001,82001,8400%-2,65
30.01.20231,95001,98001,87001,8900%-2,58
27.01.20231,96001,98001,91001,9400%-1,52
26.01.20231,96002,03001,94001,9700%0,51
25.01.20232,02002,07001,92001,9600%-2,49
24.01.20232,07002,07001,98002,0100%-2,43
23.01.20232,17002,17002,06002,0600%-4,19
20.01.20232,08002,16002,07002,1500%3,86
19.01.20232,06002,12002,03002,0700%0,49
18.01.20232,09002,13002,04002,0600%-0,96
17.01.20232,07002,11002,03002,0800%0,97
16.01.20232,02002,07002,00002,0600%2,49
13.01.20232,01002,05001,94002,0100%0,50
12.01.20232,02002,07001,83002,0000%1,01
11.01.20232,20002,22001,98001,9800%-9,59
10.01.20232,30002,30002,16002,1900%-5,19
09.01.20232,51002,53002,27002,3100%-7,23
06.01.20232,45002,53002,33002,4900%-1,97
05.01.20232,74002,75002,49002,5400%-6,62
04.01.20232,73002,83002,66002,7200%0,00
03.01.20232,66002,77002,65002,7200%2,64
02.01.20232,62002,69002,62002,6500%1,92