Ağustos 2022 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,4800 | 1,5100 | 1,4800 | 1,4800 | %0,00 |
| 29.08.2022 | 1,4700 | 1,4900 | 1,4500 | 1,4800 | %0,00 |
| 26.08.2022 | 1,4900 | 1,5200 | 1,4700 | 1,4800 | %0,00 |
| 25.08.2022 | 1,4700 | 1,5000 | 1,4600 | 1,4800 | %0,68 |
| 24.08.2022 | 1,5300 | 1,5500 | 1,4700 | 1,4700 | %-3,92 |
| 23.08.2022 | 1,5600 | 1,5900 | 1,5200 | 1,5300 | %-1,92 |
| 22.08.2022 | 1,5100 | 1,6000 | 1,5100 | 1,5600 | %2,63 |
| 19.08.2022 | 1,4200 | 1,5500 | 1,4000 | 1,5200 | %7,80 |
| 18.08.2022 | 1,4200 | 1,4400 | 1,3700 | 1,4100 | %0,00 |
| 17.08.2022 | 1,3700 | 1,4300 | 1,3600 | 1,4100 | %3,68 |
| 16.08.2022 | 1,3600 | 1,3800 | 1,3400 | 1,3600 | %0,74 |
| 15.08.2022 | 1,3000 | 1,3600 | 1,2900 | 1,3500 | %4,65 |
| 12.08.2022 | 1,3000 | 1,3100 | 1,2800 | 1,2900 | %-0,77 |
| 11.08.2022 | 1,3200 | 1,3300 | 1,3000 | 1,3000 | %-0,76 |
| 10.08.2022 | 1,2900 | 1,3200 | 1,2800 | 1,3100 | %1,55 |
| 09.08.2022 | 1,3100 | 1,3100 | 1,2800 | 1,2900 | %-0,77 |
| 08.08.2022 | 1,2900 | 1,3200 | 1,2900 | 1,3000 | %0,78 |
| 05.08.2022 | 1,2900 | 1,3100 | 1,2700 | 1,2900 | %0,00 |
| 04.08.2022 | 1,2800 | 1,3000 | 1,2700 | 1,2900 | %0,78 |
| 03.08.2022 | 1,2600 | 1,2800 | 1,2600 | 1,2800 | %2,40 |
| 02.08.2022 | 1,2700 | 1,2900 | 1,2400 | 1,2500 | %-0,79 |
| 01.08.2022 | 1,2400 | 1,2700 | 1,2400 | 1,2600 | %4,13 |