Haziran 2022 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,1500 | 1,1600 | 1,1300 | 1,1400 | %-1,72 |
| 29.06.2022 | 1,2000 | 1,2100 | 1,1500 | 1,1600 | %-4,13 |
| 28.06.2022 | 1,2800 | 1,2900 | 1,1900 | 1,2100 | %-2,42 |
| 27.06.2022 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | %-3,12 |
| 24.06.2022 | 1,2900 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 23.06.2022 | 1,3200 | 1,3400 | 1,2800 | 1,2900 | %-2,27 |
| 22.06.2022 | 1,3400 | 1,3500 | 1,3100 | 1,3200 | %-1,49 |
| 21.06.2022 | 1,3900 | 1,4000 | 1,3000 | 1,3400 | %-2,90 |
| 20.06.2022 | 1,4300 | 1,4300 | 1,3800 | 1,3800 | %-2,13 |
| 17.06.2022 | 1,3900 | 1,4200 | 1,3900 | 1,4100 | %2,17 |
| 16.06.2022 | 1,4200 | 1,4200 | 1,3500 | 1,3800 | %-2,13 |
| 15.06.2022 | 1,3900 | 1,4600 | 1,3900 | 1,4100 | %2,17 |
| 14.06.2022 | 1,4200 | 1,4300 | 1,3800 | 1,3800 | %-1,43 |
| 13.06.2022 | 1,3400 | 1,4500 | 1,3300 | 1,4000 | %3,70 |
| 10.06.2022 | 1,3900 | 1,4200 | 1,3500 | 1,3500 | %-3,57 |
| 09.06.2022 | 1,3300 | 1,4000 | 1,3200 | 1,4000 | %6,06 |
| 08.06.2022 | 1,4500 | 1,4600 | 1,3200 | 1,3200 | %-8,33 |
| 07.06.2022 | 1,4100 | 1,4400 | 1,4000 | 1,4400 | %2,86 |
| 06.06.2022 | 1,4000 | 1,4400 | 1,4000 | 1,4000 | %0,72 |
| 03.06.2022 | 1,4200 | 1,4300 | 1,3800 | 1,3900 | %-2,11 |
| 02.06.2022 | 1,3900 | 1,4500 | 1,3900 | 1,4200 | %2,16 |
| 01.06.2022 | 1,3300 | 1,4200 | 1,3100 | 1,3900 | %5,30 |