Nisan 2022 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,2100 | 1,2300 | 1,2000 | 1,2300 | %2,50 |
| 28.04.2022 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,84 |
| 27.04.2022 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %0,85 |
| 26.04.2022 | 1,2400 | 1,2500 | 1,1800 | 1,1800 | %-4,07 |
| 25.04.2022 | 1,2200 | 1,2500 | 1,2000 | 1,2300 | %0,00 |
| 22.04.2022 | 1,3000 | 1,3400 | 1,2100 | 1,2300 | %-5,38 |
| 21.04.2022 | 1,2900 | 1,3100 | 1,2800 | 1,3000 | %1,56 |
| 20.04.2022 | 1,2700 | 1,2900 | 1,2700 | 1,2800 | %0,79 |
| 19.04.2022 | 1,3100 | 1,3200 | 1,2600 | 1,2700 | %-2,31 |
| 18.04.2022 | 1,3100 | 1,3200 | 1,2800 | 1,3000 | %0,00 |
| 15.04.2022 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %0,78 |
| 14.04.2022 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %0,78 |
| 13.04.2022 | 1,3300 | 1,3500 | 1,2700 | 1,2800 | %-3,76 |
| 12.04.2022 | 1,3000 | 1,3500 | 1,2900 | 1,3300 | %2,31 |
| 11.04.2022 | 1,3200 | 1,3300 | 1,2700 | 1,3000 | %-0,76 |
| 08.04.2022 | 1,2900 | 1,3100 | 1,2700 | 1,3100 | %2,34 |
| 07.04.2022 | 1,2800 | 1,3300 | 1,2500 | 1,2800 | %0,79 |
| 06.04.2022 | 1,1900 | 1,3000 | 1,1600 | 1,2700 | %6,72 |
| 05.04.2022 | 1,1600 | 1,1900 | 1,1500 | 1,1900 | %3,48 |
| 04.04.2022 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,00 |
| 01.04.2022 | 1,1400 | 1,1500 | 1,1300 | 1,1500 | %0,88 |