Kasım 2018 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,7071 | 1,7730 | 1,3690 | 1,3690 | %-19,81 |
| 29.11.2018 | 1,4432 | 1,7071 | 1,4349 | 1,7071 | %18,29 |
| 28.11.2018 | 1,4267 | 1,5009 | 1,3937 | 1,4432 | %0,00 |
| 27.11.2018 | 1,5669 | 1,6081 | 1,4349 | 1,4432 | %-7,89 |
| 26.11.2018 | 1,6494 | 1,6906 | 1,5586 | 1,5669 | %-5,00 |
| 23.11.2018 | 1,5751 | 1,7648 | 1,5751 | 1,6494 | %1,52 |
| 22.11.2018 | 1,6411 | 1,6494 | 1,5669 | 1,6246 | %-0,51 |
| 21.11.2018 | 1,6576 | 1,6576 | 1,5916 | 1,6329 | %-1,49 |
| 20.11.2018 | 1,6906 | 1,7071 | 1,6494 | 1,6576 | %-2,43 |
| 19.11.2018 | 1,7318 | 1,7401 | 1,6411 | 1,6988 | %-1,90 |
| 16.11.2018 | 1,7318 | 1,7648 | 1,6246 | 1,7318 | %-1,41 |
| 15.11.2018 | 1,8555 | 1,8968 | 1,7236 | 1,7566 | %-9,75 |
| 14.11.2018 | 2,4328 | 2,5647 | 1,9462 | 1,9462 | %-18,62 |
| 13.11.2018 | 2,3091 | 2,4823 | 2,2184 | 2,3916 | %3,94 |
| 12.11.2018 | 2,1936 | 2,3916 | 2,1936 | 2,3008 | %-3,13 |
| 09.11.2018 | 2,3008 | 2,3751 | 2,1771 | 2,3751 | %5,49 |
| 08.11.2018 | 2,3173 | 2,5482 | 2,2266 | 2,2514 | %-10,20 |
| 07.11.2018 | 3,1585 | 3,3812 | 2,5070 | 2,5070 | %-20,00 |
| 06.11.2018 | 3,0018 | 3,2410 | 2,9606 | 3,1338 | %6,15 |
| 05.11.2018 | 2,5647 | 2,9523 | 2,3421 | 2,9523 | %18,54 |
| 02.11.2018 | 2,5318 | 2,6802 | 2,4658 | 2,4905 | %-1,95 |
| 01.11.2018 | 2,4988 | 2,6472 | 2,3751 | 2,5400 | %1,99 |