Amerikan Doları 50,0434 %0,05Euro 56,2992 %0,23Gram Altın 6.651,50 %1,27Ons Altın 4.111,00 %1,22Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.567,46 %0,54Ethereum 2.423,22 %0,09

Ekim 2018 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,49052,54002,42462,4905%-0,33
30.10.20182,39162,50702,33382,4988%4,84
29.10.20182,38332,38332,38332,3833%0,00
26.10.20182,39162,41632,34212,3833%-0,69
25.10.20182,42462,45752,35032,3998%-1,02
24.10.20182,34212,44102,30912,4246%4,63
23.10.20182,35032,37512,18542,3173%-1,75
22.10.20182,25142,38332,17712,3586%4,76
19.10.20182,31732,35862,21842,2514%-2,50
18.10.20182,34212,44102,22662,3091%-1,75
17.10.20182,58122,58122,20192,3503%-9,52
16.10.20183,25753,43892,59772,5977%-20,25
15.10.20182,68023,31522,63903,2575%13,51
12.10.20183,71934,11512,86992,8699%-20,00
11.10.20183,05953,58733,05953,5873%20,50
10.10.20182,77093,02662,75442,9771%8,41
09.10.20182,73792,78742,72972,7462%0,30
08.10.20182,72142,79562,71322,7379%0,61
05.10.20182,72972,77092,72142,7214%-0,60
04.10.20182,74622,87812,71322,7379%0,61
03.10.20182,72142,87812,70492,7214%0,00
02.10.20182,72142,80392,68842,7214%0,92
01.10.20182,63902,96062,63072,6967%1,87