Ağustos 2018 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,0782 | 2,1854 | 2,0534 | 2,1277 | %1,98 |
| 30.08.2018 | 2,0864 | 2,0864 | 2,0864 | 2,0864 | %0,00 |
| 29.08.2018 | 1,9627 | 2,0864 | 1,9627 | 2,0864 | %4,55 |
| 28.08.2018 | 1,9792 | 2,0040 | 1,9627 | 1,9957 | %1,68 |
| 27.08.2018 | 1,9050 | 2,0534 | 1,9050 | 1,9627 | %1,28 |
| 24.08.2018 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | %0,00 |
| 23.08.2018 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | %0,00 |
| 22.08.2018 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | %0,00 |
| 21.08.2018 | 1,9380 | 1,9380 | 1,9380 | 1,9380 | %0,00 |
| 20.08.2018 | 1,8720 | 1,9792 | 1,8720 | 1,9380 | %5,86 |
| 17.08.2018 | 1,8968 | 1,8968 | 1,7813 | 1,8308 | %-6,72 |
| 16.08.2018 | 2,0040 | 2,0040 | 1,7566 | 1,9627 | %-2,46 |
| 15.08.2018 | 2,0782 | 2,1277 | 1,8555 | 2,0122 | %-2,40 |
| 14.08.2018 | 2,0452 | 2,1029 | 1,9792 | 2,0617 | %-3,10 |
| 13.08.2018 | 1,8225 | 2,1277 | 1,7566 | 2,1277 | %9,79 |
| 10.08.2018 | 1,9792 | 2,0452 | 1,7978 | 1,9380 | %-7,11 |
| 09.08.2018 | 2,0452 | 2,1029 | 1,9380 | 2,0864 | %2,43 |
| 08.08.2018 | 2,1112 | 2,1112 | 2,0369 | 2,0369 | %-3,14 |
| 07.08.2018 | 2,2101 | 2,3091 | 2,0205 | 2,1029 | %-1,92 |
| 06.08.2018 | 2,1029 | 2,1771 | 1,9792 | 2,1442 | %0,00 |
| 03.08.2018 | 2,1359 | 2,1854 | 2,0369 | 2,1442 | %0,39 |
| 02.08.2018 | 2,1442 | 2,2184 | 2,1029 | 2,1359 | %-5,82 |
| 01.08.2018 | 2,2349 | 2,2679 | 2,1029 | 2,2679 | %0,73 |