Temmuz 2018 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,1854 | 2,2926 | 2,1442 | 2,2514 | %-2,15 |
| 30.07.2018 | 2,2349 | 2,3338 | 2,1854 | 2,3008 | %1,82 |
| 27.07.2018 | 2,2349 | 2,2761 | 2,1442 | 2,2596 | %-1,08 |
| 26.07.2018 | 2,3503 | 2,3751 | 2,2266 | 2,2844 | %-4,15 |
| 25.07.2018 | 2,2679 | 2,3916 | 2,2266 | 2,3833 | %3,58 |
| 24.07.2018 | 2,3338 | 2,4163 | 2,1029 | 2,3008 | %-3,13 |
| 23.07.2018 | 2,4740 | 2,6390 | 2,3091 | 2,3751 | %-2,04 |
| 20.07.2018 | 2,0369 | 2,4246 | 2,0369 | 2,4246 | %20,00 |
| 19.07.2018 | 1,9462 | 2,0452 | 1,8885 | 2,0205 | %6,06 |
| 18.07.2018 | 1,9132 | 2,0122 | 1,8968 | 1,9050 | %-0,43 |
| 17.07.2018 | 1,8308 | 1,9215 | 1,8308 | 1,9132 | %0,00 |
| 16.07.2018 | 1,8968 | 1,9297 | 1,8638 | 1,9132 | %-0,85 |
| 13.07.2018 | 1,9380 | 1,9380 | 1,8638 | 1,9297 | %1,74 |
| 12.07.2018 | 1,8720 | 1,9380 | 1,8143 | 1,8968 | %0,00 |
| 11.07.2018 | 1,9297 | 1,9297 | 1,8308 | 1,8968 | %-1,71 |
| 10.07.2018 | 1,9132 | 1,9545 | 1,8390 | 1,9297 | %-1,27 |
| 09.07.2018 | 2,0122 | 2,0617 | 1,8968 | 1,9545 | %-0,84 |
| 06.07.2018 | 1,8390 | 2,0122 | 1,8390 | 1,9710 | %8,14 |
| 05.07.2018 | 1,7730 | 1,8555 | 1,6988 | 1,8225 | %2,79 |
| 04.07.2018 | 1,8390 | 1,8390 | 1,7401 | 1,7730 | %-1,38 |
| 03.07.2018 | 1,7730 | 1,9380 | 1,7730 | 1,7978 | %-0,91 |
| 02.07.2018 | 1,9380 | 1,9380 | 1,7236 | 1,8143 | %-9,84 |