Haziran 2018 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,7153 | 2,0122 | 1,6823 | 2,0122 | %19,61 |
| 28.06.2018 | 1,7318 | 1,7318 | 1,6576 | 1,6823 | %-3,77 |
| 27.06.2018 | 1,6494 | 1,7483 | 1,6329 | 1,7483 | %1,92 |
| 26.06.2018 | 1,7318 | 1,7318 | 1,6494 | 1,7153 | %-2,35 |
| 25.06.2018 | 1,9545 | 1,9545 | 1,6576 | 1,7566 | %7,58 |
| 22.06.2018 | 1,5751 | 1,7318 | 1,5421 | 1,6329 | %3,67 |
| 21.06.2018 | 1,5916 | 1,5999 | 1,5504 | 1,5751 | %-0,52 |
| 20.06.2018 | 1,6081 | 1,6081 | 1,5586 | 1,5834 | %-3,52 |
| 19.06.2018 | 1,6246 | 1,6494 | 1,5256 | 1,6411 | %-0,50 |
| 18.06.2018 | 1,7071 | 1,7071 | 1,6164 | 1,6494 | %-3,38 |
| 15.06.2018 | 1,7071 | 1,7071 | 1,7071 | 1,7071 | %0,00 |
| 14.06.2018 | 1,7813 | 1,7813 | 1,6494 | 1,7071 | %-0,48 |
| 13.06.2018 | 1,7318 | 1,7813 | 1,6164 | 1,7153 | %-4,15 |
| 12.06.2018 | 1,8143 | 1,8143 | 1,5751 | 1,7896 | %2,84 |
| 11.06.2018 | 1,8555 | 1,8885 | 1,6081 | 1,7401 | %-4,96 |
| 08.06.2018 | 1,9215 | 2,1112 | 1,7896 | 1,8308 | %-4,31 |
| 07.06.2018 | 1,8308 | 1,9132 | 1,7978 | 1,9132 | %5,45 |
| 06.06.2018 | 1,8638 | 1,8968 | 1,7730 | 1,8143 | %0,92 |
| 05.06.2018 | 1,7730 | 1,8968 | 1,5999 | 1,7978 | %-3,11 |
| 04.06.2018 | 2,3091 | 2,4905 | 1,8143 | 1,8555 | %-18,18 |
| 01.06.2018 | 2,3173 | 2,3586 | 2,2266 | 2,2679 | %-3,51 |