Mayıs 2018 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 2,4823 | 2,4823 | 2,1524 | 2,3503 | %2,15 |
| 30.05.2018 | 1,9875 | 2,3008 | 1,9875 | 2,3008 | %15,77 |
| 29.05.2018 | 1,8060 | 1,9875 | 1,6494 | 1,9875 | %20,50 |
| 28.05.2018 | 1,4679 | 1,6988 | 1,4184 | 1,6494 | %14,94 |
| 25.05.2018 | 1,3690 | 1,4927 | 1,3030 | 1,4349 | %5,45 |
| 24.05.2018 | 1,4432 | 1,4432 | 1,3525 | 1,3607 | %-0,60 |
| 23.05.2018 | 1,3607 | 1,4432 | 1,3607 | 1,3690 | %-0,60 |
| 22.05.2018 | 1,3772 | 1,3855 | 1,3607 | 1,3772 | %0,60 |
| 21.05.2018 | 1,3855 | 1,3855 | 1,3607 | 1,3690 | %-1,78 |
| 18.05.2018 | 1,3277 | 1,4020 | 1,3277 | 1,3937 | %1,20 |
| 17.05.2018 | 1,3030 | 1,4020 | 1,3030 | 1,3772 | %-0,60 |
| 16.05.2018 | 1,3195 | 1,3855 | 1,2782 | 1,3855 | %4,35 |
| 15.05.2018 | 1,2453 | 1,4020 | 1,2370 | 1,3277 | %-0,62 |
| 14.05.2018 | 1,2618 | 1,3937 | 1,1958 | 1,3360 | %5,19 |
| 11.05.2018 | 1,2782 | 1,2947 | 1,1710 | 1,2700 | %-0,65 |
| 10.05.2018 | 1,2535 | 1,2865 | 1,1875 | 1,2782 | %0,00 |
| 09.05.2018 | 1,3030 | 1,3277 | 1,1133 | 1,2782 | %-5,49 |
| 08.05.2018 | 1,4679 | 1,4679 | 1,2370 | 1,3525 | %-3,53 |
| 07.05.2018 | 1,3855 | 1,4514 | 1,3442 | 1,4020 | %3,66 |
| 04.05.2018 | 1,3112 | 1,3772 | 1,2782 | 1,3525 | %5,13 |
| 03.05.2018 | 1,3030 | 1,3525 | 1,2618 | 1,2865 | %-1,27 |
| 02.05.2018 | 1,3112 | 1,3195 | 1,2618 | 1,3030 | %1,94 |
| 01.05.2018 | 1,2782 | 1,2782 | 1,2782 | 1,2782 | %0,00 |