Nisan 2018 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,3772 | 1,3937 | 1,2782 | 1,2782 | %-6,06 |
| 27.04.2018 | 1,3855 | 1,3937 | 1,3195 | 1,3607 | %-1,20 |
| 26.04.2018 | 1,4020 | 1,4184 | 1,3690 | 1,3772 | %-2,34 |
| 25.04.2018 | 1,3607 | 1,4514 | 1,3607 | 1,4102 | %3,64 |
| 24.04.2018 | 1,3607 | 1,4020 | 1,2782 | 1,3607 | %0,00 |
| 23.04.2018 | 1,3607 | 1,3607 | 1,3607 | 1,3607 | %0,00 |
| 20.04.2018 | 1,4184 | 1,4184 | 1,3525 | 1,3607 | %-2,37 |
| 19.04.2018 | 1,3937 | 1,4432 | 1,3607 | 1,3937 | %2,42 |
| 18.04.2018 | 1,3607 | 1,4020 | 1,2782 | 1,3607 | %1,85 |
| 17.04.2018 | 1,4514 | 1,4514 | 1,3195 | 1,3360 | %-6,90 |
| 16.04.2018 | 1,4514 | 1,4927 | 1,3855 | 1,4349 | %0,58 |
| 13.04.2018 | 1,5009 | 1,5009 | 1,4184 | 1,4267 | %-3,35 |
| 12.04.2018 | 1,4844 | 1,5256 | 1,4432 | 1,4762 | %1,13 |
| 11.04.2018 | 1,5174 | 1,5999 | 1,3607 | 1,4597 | %-2,75 |
| 10.04.2018 | 1,5339 | 1,6329 | 1,4679 | 1,5009 | %-9,00 |
| 09.04.2018 | 1,6741 | 1,7153 | 1,5256 | 1,6494 | %-3,85 |
| 06.04.2018 | 1,7318 | 1,7318 | 1,6494 | 1,7153 | %1,46 |
| 05.04.2018 | 1,7071 | 1,7318 | 1,5669 | 1,6906 | %-1,44 |
| 04.04.2018 | 1,9545 | 1,9957 | 1,6494 | 1,7153 | %-16,80 |
| 03.04.2018 | 2,5977 | 2,5977 | 1,9050 | 2,0617 | %-7,75 |
| 02.04.2018 | 2,0369 | 2,3751 | 1,9875 | 2,2349 | %13,87 |