Mart 2018 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 2,0617 | 2,1112 | 1,8638 | 1,9627 | %-6,67 |
| 29.03.2018 | 2,3916 | 2,4658 | 2,0782 | 2,1029 | %-14,72 |
| 28.03.2018 | 2,3503 | 2,4740 | 2,2266 | 2,4658 | %-9,94 |
| 27.03.2018 | 1,8638 | 2,7709 | 1,8638 | 2,7379 | %17,73 |
| 26.03.2018 | 2,3256 | 2,3256 | 2,3256 | 2,3256 | %-19,89 |
| 23.03.2018 | 2,9029 | 2,9029 | 2,9029 | 2,9029 | %-19,82 |
| 22.03.2018 | 3,6203 | 3,6203 | 3,6203 | 3,6203 | %-19,89 |
| 21.03.2018 | 5,6738 | 5,8964 | 4,5192 | 4,5192 | %-20,58 |
| 20.03.2018 | 5,2449 | 5,8305 | 5,2037 | 5,6903 | %8,83 |
| 19.03.2018 | 4,9480 | 5,3356 | 4,8821 | 5,2284 | %6,20 |
| 16.03.2018 | 4,5110 | 4,9893 | 4,5110 | 4,9233 | %7,57 |
| 15.03.2018 | 4,1976 | 4,5934 | 4,1729 | 4,5770 | %8,61 |
| 14.03.2018 | 4,1894 | 4,5027 | 4,1646 | 4,2141 | %0,20 |
| 13.03.2018 | 3,5544 | 4,3296 | 3,3152 | 4,2058 | %6,25 |
| 12.03.2018 | 4,9480 | 5,4429 | 3,9584 | 3,9584 | %-20,53 |
| 09.03.2018 | 4,2636 | 5,0470 | 4,2058 | 4,9810 | %16,38 |
| 08.03.2018 | 4,1894 | 4,3378 | 4,1151 | 4,2801 | %1,76 |
| 07.03.2018 | 4,1646 | 4,5770 | 3,9502 | 4,2058 | %-0,39 |
| 06.03.2018 | 4,2388 | 4,6429 | 4,0409 | 4,2223 | %6,67 |
| 05.03.2018 | 3,3070 | 3,9584 | 3,3070 | 3,9584 | %20,30 |
| 02.03.2018 | 3,2492 | 3,4142 | 3,2410 | 3,2905 | %1,79 |
| 01.03.2018 | 3,2080 | 3,2740 | 3,1832 | 3,2327 | %1,55 |