Amerikan Doları 50,0468 %0,06Euro 56,3615 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.417,26 %0,35Ethereum 2.422,28 %0,05

Şubat 2018 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20183,14203,21623,13383,1832%0,78
27.02.20183,13383,38943,05133,1585%2,13
26.02.20182,89463,17502,89463,0925%7,14
23.02.20182,82042,94412,81212,8864%2,34
22.02.20182,82042,85342,75442,8204%0,59
21.02.20182,86162,95232,80392,8039%-0,58
20.02.20182,72972,93582,56472,8204%3,64
19.02.20182,73793,05132,69672,7214%0,00
16.02.20182,42462,83692,40802,7214%13,79
15.02.20182,24312,45752,24312,3916%7,41
14.02.20182,20192,25142,20192,2266%1,89
13.02.20182,17712,29262,16062,1854%1,15
12.02.20182,10292,21842,10292,1606%2,75
09.02.20182,06172,16062,06172,1029%2,00
08.02.20182,06992,12772,06172,0617%0,00
07.02.20182,07822,10291,98752,0617%0,00
06.02.20181,83082,11941,83082,0617%11,11
05.02.20181,85551,90501,81431,8555%0,00
02.02.20181,87201,89681,83081,8555%0,00
01.02.20181,89681,91321,79781,8555%-2,17