Aralık 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,5339 | 1,5586 | 1,5256 | 1,5256 | %-0,54 |
| 28.12.2017 | 1,5751 | 1,6081 | 1,5339 | 1,5339 | %-2,10 |
| 27.12.2017 | 1,5174 | 1,5669 | 1,5009 | 1,5669 | %3,26 |
| 26.12.2017 | 1,4679 | 1,5256 | 1,4597 | 1,5174 | %3,37 |
| 25.12.2017 | 1,4844 | 1,5009 | 1,4679 | 1,4679 | %-1,11 |
| 22.12.2017 | 1,5339 | 1,5504 | 1,4844 | 1,4844 | %-2,70 |
| 21.12.2017 | 1,5586 | 1,5669 | 1,5256 | 1,5256 | %-1,07 |
| 20.12.2017 | 1,5669 | 1,6329 | 1,5339 | 1,5421 | %-1,58 |
| 19.12.2017 | 1,6164 | 1,7236 | 1,5504 | 1,5669 | %-2,56 |
| 18.12.2017 | 1,5751 | 1,6988 | 1,5339 | 1,6081 | %3,17 |
| 15.12.2017 | 1,4102 | 1,5999 | 1,4102 | 1,5586 | %11,18 |
| 14.12.2017 | 1,3855 | 1,4020 | 1,3772 | 1,4020 | %1,80 |
| 13.12.2017 | 1,3937 | 1,4020 | 1,3772 | 1,3772 | %-1,18 |
| 12.12.2017 | 1,3937 | 1,4102 | 1,3772 | 1,3937 | %-0,59 |
| 11.12.2017 | 1,4184 | 1,4267 | 1,4020 | 1,4020 | %-0,58 |
| 08.12.2017 | 1,4020 | 1,4267 | 1,3855 | 1,4102 | %0,59 |
| 07.12.2017 | 1,3442 | 1,4020 | 1,3442 | 1,4020 | %4,29 |
| 06.12.2017 | 1,3525 | 1,3607 | 1,3360 | 1,3442 | %-0,61 |
| 05.12.2017 | 1,3607 | 1,3772 | 1,3442 | 1,3525 | %-0,61 |
| 04.12.2017 | 1,3855 | 1,3937 | 1,3607 | 1,3607 | %-1,79 |
| 01.12.2017 | 1,3772 | 1,4102 | 1,3690 | 1,3855 | %0,00 |