Kasım 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,3607 | 1,4184 | 1,3607 | 1,3855 | %2,44 |
| 29.11.2017 | 1,3525 | 1,3772 | 1,3360 | 1,3525 | %0,00 |
| 28.11.2017 | 1,3855 | 1,4349 | 1,3525 | 1,3525 | %-2,38 |
| 27.11.2017 | 1,3772 | 1,4102 | 1,3525 | 1,3855 | %0,00 |
| 24.11.2017 | 1,3277 | 1,4184 | 1,2947 | 1,3855 | %3,70 |
| 23.11.2017 | 1,4184 | 1,4267 | 1,3195 | 1,3360 | %-5,81 |
| 22.11.2017 | 1,3855 | 1,4514 | 1,3277 | 1,4184 | %3,61 |
| 21.11.2017 | 1,2370 | 1,3690 | 1,2370 | 1,3690 | %6,41 |
| 20.11.2017 | 1,1875 | 1,3112 | 1,1875 | 1,2865 | %1,96 |
| 17.11.2017 | 1,2535 | 1,2865 | 1,1545 | 1,2618 | %-0,65 |
| 16.11.2017 | 1,1710 | 1,3195 | 1,1298 | 1,2700 | %10,00 |
| 15.11.2017 | 1,1463 | 1,1958 | 1,1380 | 1,1545 | %0,00 |
| 14.11.2017 | 1,1298 | 1,1710 | 1,1216 | 1,1545 | %2,19 |
| 13.11.2017 | 1,1298 | 1,1545 | 1,1133 | 1,1298 | %0,00 |
| 10.11.2017 | 1,1710 | 1,1710 | 1,1216 | 1,1298 | %-2,14 |
| 09.11.2017 | 1,1463 | 1,2040 | 1,1133 | 1,1545 | %2,94 |
| 08.11.2017 | 1,2288 | 1,2782 | 1,1216 | 1,1216 | %-8,72 |
| 07.11.2017 | 1,3360 | 1,4597 | 1,1628 | 1,2288 | %-15,34 |
| 06.11.2017 | 1,8638 | 1,9050 | 1,4514 | 1,4514 | %-20,00 |
| 03.11.2017 | 1,9627 | 2,2431 | 1,8143 | 1,8143 | %-7,17 |
| 02.11.2017 | 1,8638 | 2,0205 | 1,8638 | 1,9545 | %6,28 |
| 01.11.2017 | 1,8143 | 1,9380 | 1,8143 | 1,8390 | %1,83 |