Ekim 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,7648 | 1,8143 | 1,7566 | 1,8060 | %2,82 |
| 30.10.2017 | 1,7401 | 1,7648 | 1,7401 | 1,7566 | %1,43 |
| 27.10.2017 | 1,7566 | 1,7813 | 1,7318 | 1,7318 | %-1,87 |
| 26.10.2017 | 1,7730 | 1,8390 | 1,7648 | 1,7648 | %0,00 |
| 25.10.2017 | 1,7318 | 1,8143 | 1,7236 | 1,7648 | %2,39 |
| 24.10.2017 | 1,6576 | 1,7483 | 1,6494 | 1,7236 | %4,50 |
| 23.10.2017 | 1,6576 | 1,6658 | 1,6494 | 1,6494 | %0,00 |
| 20.10.2017 | 1,6658 | 1,6741 | 1,6494 | 1,6494 | %-0,50 |
| 19.10.2017 | 1,6576 | 1,6741 | 1,6494 | 1,6576 | %0,50 |
| 18.10.2017 | 1,6906 | 1,6906 | 1,6494 | 1,6494 | %-2,44 |
| 17.10.2017 | 1,7318 | 1,7648 | 1,6906 | 1,6906 | %-2,38 |
| 16.10.2017 | 1,6658 | 1,7648 | 1,6576 | 1,7318 | %5,00 |
| 13.10.2017 | 1,6576 | 1,6823 | 1,6494 | 1,6494 | %0,00 |
| 12.10.2017 | 1,6576 | 1,6906 | 1,6494 | 1,6494 | %0,00 |
| 11.10.2017 | 1,6741 | 1,6741 | 1,6494 | 1,6494 | %-0,99 |
| 10.10.2017 | 1,6494 | 1,6988 | 1,6411 | 1,6658 | %1,00 |
| 09.10.2017 | 1,6823 | 1,6823 | 1,6411 | 1,6494 | %-2,44 |
| 06.10.2017 | 1,6906 | 1,7071 | 1,6906 | 1,6906 | %0,00 |
| 05.10.2017 | 1,6906 | 1,7071 | 1,6906 | 1,6906 | %0,00 |
| 04.10.2017 | 1,6988 | 1,7153 | 1,6906 | 1,6906 | %0,00 |
| 03.10.2017 | 1,7236 | 1,7648 | 1,6906 | 1,6906 | %-2,38 |
| 02.10.2017 | 1,7648 | 1,7813 | 1,7236 | 1,7318 | %-1,41 |