Eylül 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,8143 | 1,8638 | 1,7566 | 1,7566 | %-3,18 |
| 28.09.2017 | 1,7483 | 1,8143 | 1,7318 | 1,8143 | %3,29 |
| 27.09.2017 | 1,7730 | 1,8225 | 1,7566 | 1,7566 | %0,00 |
| 26.09.2017 | 1,7071 | 1,7730 | 1,6988 | 1,7566 | %3,40 |
| 25.09.2017 | 1,6988 | 1,7566 | 1,6906 | 1,6988 | %0,49 |
| 22.09.2017 | 1,6988 | 1,7401 | 1,6906 | 1,6906 | %0,00 |
| 21.09.2017 | 1,6988 | 1,7071 | 1,6906 | 1,6906 | %0,00 |
| 20.09.2017 | 1,6988 | 1,7071 | 1,6906 | 1,6906 | %0,00 |
| 19.09.2017 | 1,6988 | 1,7071 | 1,6906 | 1,6906 | %0,00 |
| 18.09.2017 | 1,6988 | 1,7153 | 1,6906 | 1,6906 | %0,00 |
| 15.09.2017 | 1,6988 | 1,7153 | 1,6906 | 1,6906 | %0,00 |
| 14.09.2017 | 1,7566 | 1,7648 | 1,6823 | 1,6906 | %-3,76 |
| 13.09.2017 | 1,7730 | 1,8390 | 1,7566 | 1,7566 | %0,00 |
| 12.09.2017 | 1,7071 | 1,8060 | 1,7071 | 1,7566 | %3,40 |
| 11.09.2017 | 1,6988 | 1,7071 | 1,6906 | 1,6988 | %0,49 |
| 08.09.2017 | 1,7566 | 1,7648 | 1,6906 | 1,6906 | %-3,30 |
| 07.09.2017 | 1,6988 | 1,8720 | 1,6988 | 1,7483 | %3,41 |
| 06.09.2017 | 1,6988 | 1,7483 | 1,6906 | 1,6906 | %0,00 |
| 05.09.2017 | 1,7153 | 1,7401 | 1,6906 | 1,6906 | %-0,97 |
| 04.09.2017 | 1,7071 | 1,7071 | 1,7071 | 1,7071 | %0,00 |
| 01.09.2017 | 1,7071 | 1,7071 | 1,7071 | 1,7071 | %0,00 |