Ağustos 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,7236 | 1,7318 | 1,6988 | 1,7071 | %-0,48 |
| 30.08.2017 | 1,7153 | 1,7153 | 1,7153 | 1,7153 | %0,00 |
| 29.08.2017 | 1,7153 | 1,7401 | 1,7071 | 1,7153 | %0,48 |
| 28.08.2017 | 1,7483 | 1,7813 | 1,7071 | 1,7071 | %-1,43 |
| 25.08.2017 | 1,7566 | 1,7978 | 1,7236 | 1,7318 | %-1,41 |
| 24.08.2017 | 1,7648 | 1,7978 | 1,7483 | 1,7566 | %-0,93 |
| 23.08.2017 | 1,6988 | 1,8225 | 1,6906 | 1,7730 | %4,88 |
| 22.08.2017 | 1,6906 | 1,7071 | 1,6906 | 1,6906 | %0,00 |
| 21.08.2017 | 1,6988 | 1,7071 | 1,6906 | 1,6906 | %0,00 |
| 18.08.2017 | 1,6988 | 1,7483 | 1,6823 | 1,6906 | %0,00 |
| 17.08.2017 | 1,7071 | 1,7153 | 1,6823 | 1,6906 | %0,00 |
| 16.08.2017 | 1,7071 | 1,7401 | 1,6906 | 1,6906 | %0,00 |
| 15.08.2017 | 1,7236 | 1,7566 | 1,6906 | 1,6906 | %-0,97 |
| 14.08.2017 | 1,7318 | 1,7483 | 1,7071 | 1,7071 | %-0,48 |
| 11.08.2017 | 1,7401 | 1,7730 | 1,7153 | 1,7153 | %-0,95 |
| 10.08.2017 | 1,7071 | 1,7813 | 1,7071 | 1,7318 | %2,44 |
| 09.08.2017 | 1,6988 | 1,7483 | 1,6906 | 1,6906 | %0,00 |
| 08.08.2017 | 1,7153 | 1,7401 | 1,6906 | 1,6906 | %-0,97 |
| 07.08.2017 | 1,7071 | 1,7483 | 1,6988 | 1,7071 | %0,98 |
| 04.08.2017 | 1,7401 | 1,7566 | 1,6906 | 1,6906 | %-2,38 |
| 03.08.2017 | 1,7896 | 1,7978 | 1,7318 | 1,7318 | %-2,33 |
| 02.08.2017 | 1,7813 | 1,8473 | 1,7730 | 1,7730 | %0,94 |
| 01.08.2017 | 1,7813 | 1,8638 | 1,7483 | 1,7566 | %-0,47 |